Zhibao Technology Inc. Class A

Stage 4 · Declining · week 49

As of Oct 22, 2026, Zhibao Technology is in Stage 4, the downtrend phase, now in week 49 (since Nov 6, 2025). It closed at $0.44, 99.3% below its 52-week high and below its 200-day average, which is falling.

Zhibao Technology Inc., through its subsidiaries, provides digital insurance brokerage services in the People's Republic of China. More about the company

$0.44

-9.28% today

$3.9M · Micro cap

Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is ZBAO early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2024-04-02 → 2026-10-22

S? 41w

S4 34w

S4 50w

2024-04-022026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S? 41w → S4 34w → S1 8w → S4 50w current

Total tracked: 133 weeks across 4 stage runs.

ZBAO among Insurance Brokers23rd of 24 by relative strength

All 24 →

Stocks in Insurance Brokers ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	XHGXChange TEC.INC	Stage 2 · wk 10	98	+66.7%
2	ARXAccelerant Holdings Class A	Stage 2 · wk 9	88	+0.2%
3	BWINThe Baldwin Insurance Group, Inc. Class A	Stage 2 · wk 13	80	+0.1%
4	CRD-BCrawford & Company Class B	Stage 2 · wk 15	72	+1.9%
5	CRD-ACrawford & Company Class A	Stage 2 · wk 17	71	+3.4%
6	NPNeptune Insurance Holdings Inc. Class A	Stage 3 · wk 4	64	+3.5%
7	CRVLCorVel Corp.	Stage 2 · wk 10	62	+14.4%
8	MRSHMarsh	Stage 3 · wk 3	61	+17.6%
…23	ZBAOZhibao Technology Inc. Class A	Stage 4 · wk 49	3	−90.9%

vs 52W High

-99.3%

$0.44 lo$63.50 hi

99.3% below 52W high, deep Stage 4 damage

In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.

Stage Maturity

Week 49

1w13w26w

Week 49, extended decline

How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.

vs 200 DMA

-98.4%

200 DMA: $27.53 · sloping down

In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.

Rel Volume

0.88x

vs 50-day avg

High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.

Trend Health

↓

Short-term trend rolling over

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

-90.9%

-95.5%

-98.8%

YTD

-99.0%

-99.1%

Scan Membership

Not in any current scan.

Recent Stage Timeline

2026-10-22S4

Wk 49 · Vol 0.88x

2026-10-21S4

Wk 48 · Vol 1.16x

2026-10-20S4

Wk 48 · Vol 1.16x

2026-10-19S4

Wk 48 · Vol 0.79x

2026-10-16S4

Wk 48 · Vol 2.67x

2026-10-15S4

Wk 48 · Vol 15.38x

2026-10-14S4

Wk 47 · Vol 6.47x

2026-10-13S4

Wk 47 · Vol 0.81x

2026-10-12S4

Wk 47 · Vol 0.73x

2026-10-09S4

Wk 47 · Vol 9.43x

2026-10-08S4

Wk 47 · Vol 1.19x

2026-10-07S4

Wk 46 · Vol 0.08x

Moving averages & range

50 DMA

$5.86

200 DMA

$27.53

52W High

$63.50

52W Low

$0.44

5D Low

$0.44

Resistance levels (recent highs)

20d High

$5.40

60d High

$12.75

120d High

$52.00

250d High

$63.50

Next resistance

+1127.3%

to 20d High

ROE

-99.7%

Profit margin -19.5%

Dividend Yield

0.00%

P/B 2.5

Zhibao Technology: quick answers

What stage is Zhibao Technology in?

As of Oct 22, 2026, Zhibao Technology (ZBAO) is in Stage 4, the downtrend phase. It entered Stage 4 on Nov 6, 2025 and is in week 49. What the four stages mean

Is Zhibao Technology in an uptrend?

No. Zhibao Technology is in a Stage 4 downtrend. It trades 98.4% below its 200-day average, which is falling.

How far is Zhibao Technology from its 52-week high?

Zhibao Technology closed at $0.44 on Oct 22, 2026, 99.3% below its 52-week high of $63.50. Its 52-week low is $0.44.

How has Zhibao Technology performed over the past year?

As of Oct 22, 2026, Zhibao Technology is down 99.1% over the past year and down 99.0% so far in 2026.

Which sector and industry is Zhibao Technology in?

Zhibao Technology is in the Insurance Brokers industry, part of the Financials sector.

About this companyFinancials· Insurance Brokers

Zhibao Technology Inc., through its subsidiaries, provides digital insurance brokerage services in the People's Republic of China. The company also offers managing general underwriter services. In addition, it provides insurance product design and customization, selection of insurance companies, technology system interconnection and delivery, customer AARRR (Acquisition, Activation, Retention, Referral, and Revenue) operation, customer service, compliance management, and data analysis. Further, the company operates a digital insurance brokerage platform that offers a portfolio of 2B2C (to-business-to-customer) insurance tools for building the systems required for various insurance solutions. Additionally, it engages in research and development; offline insurance brokerage consulting; and healthcare services. The company serves the travel, outdoor activity, sports, logistics and supply chain, municipal gas and electricity utilities, and e-commerce industries. Zhibao Technology Inc. was founded in 2015 and is headquartered in Shanghai, China.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.