Indian stocks: Visit www.stage2stocks.com →

WhiteHorse Finance, Inc.

Stage 2 · Advancing · week 8

As of Oct 22, 2026, WhiteHorse Finance is in Stage 2, the uptrend phase, now in week 8 (since Aug 31, 2026). It closed at $7.95, at its 52-week high and above its 200-day average, which is rising.

WhiteHorse Finance, Inc. is business development company, non-diversified, closed end management company specializing in originating senior secured loans, lower middle market, growth capital industries. More about the company

$7.95
+3.25% today
$171M · Micro cap
Market Neutral — Fading

Pro read

Pro

Our read

In Stage 2, but it has already run

Setup score

—

Momentum

Steady

Edge

—

Setup-score rank among Stage 2 peers: #1 of 45 in Asset Management · #1 of 215 in Financials

Is WHF early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S2 29w
S4 37w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S2 7w → S3 13w → S2 29w → S3 5w → S4 8w → S1 4w → S4 12w → S1 7w → S4 37w → S1 7w → S4 6w → S1 4w → S2 7w → S3 7w → S4 4w → S1 1w → S2 8w current
Total tracked: 166 weeks across 17 stage runs.

WHF among Asset Management17th of 140 by relative strength

All 140 →
Stocks in Asset Management ranked by relative strength, with stage and one-month change
#StockStageRS1M
1CYPHStage 2 · wk 799−17.5%
2AMTDStage 2 · wk 199+4011.1%
3MGLDStage 2 · wk 494+105.2%
4AAMIStage 2 · wk 4194+1.4%
5ASSTStage 2 · wk 792+0.1%
6AMGStage 2 · wk 2191+8.0%
7WTStage 2 · wk 3991−10.6%
8VCTRStage 2 · wk 3991+1.0%
…17WHFStage 2 · wk 874+12.0%
vs 52W High
0.0%
$5.57 lo$7.95 hi
Near 52W high
How far this stock is from its 52-week high. A pullback of 3–20% while Stage 2 structure holds is typically a better entry than chasing near the high.
Stage Maturity
Week 8
1w13w26w
Week 8, early Stage 2
How long this stock has been in Stage 2. The sweet spot is mid-run: long enough to prove the structure holds, not so long that it's extended. Very fresh moves (weeks 1–4) often need more time to confirm.
vs 200 DMA
20.2%
200 DMA: $6.61 · rising
Long-term trend anchor. When the stock and the S&P 500 are both above their 200-day averages, the backdrop supports continuation.
Rel Volume
1.66x
vs 50-day avg
Low vol (0.5–1x) on pullbacks = resting, not being sold. High vol on breakouts = commitment. Volume spike on down days is a warning sign.
Trend Health
↑
Short-term trend rising strongly
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
+12.0%
3M
+25.4%
6M
+14.2%
YTD
+26.3%
1Y
+27.1%
Scan Membership
Breakout Watch
Latest: 2024-01-03
8 appearances in last 60 days. First seen: 2019-02-08.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S2
Wk 8 · Vol 1.66x
2026-10-21S2
Wk 8 · Vol 0.80x
2026-10-20S2
Wk 8 · Vol 1.10x
2026-10-19S2
Wk 7 · Vol 1.51x
2026-10-16S2
Wk 7 · Vol 1.04x
2026-10-15S2
Wk 7 · Vol 1.96x
2026-10-14S2
Wk 7 · Vol 1.24x
2026-10-13S2
Wk 7 · Vol 1.69x
2026-10-12S2
Wk 6 · Vol 1.87x
2026-10-09S2
Wk 6 · Vol 0.67x
2026-10-08S2
Wk 6 · Vol 0.87x
2026-10-07S2
Wk 6 · Vol 1.16x
Moving averages & range
50 DMA
$7.04
200 DMA
$6.61
52W High
$7.95
52W Low
$5.57
5D Low
$7.43
Resistance levels (recent highs)
20d High
$7.95
60d High
$7.95
120d High
$7.95
250d High
$7.95
Next resistance
Above all
P/E (TTM)
10.2
Forward 8.1
Earnings Growth (YoY)
+398.5%
Revenue -23.7%
ROE
+6.7%
Profit margin +26.9%
Dividend Yield
13.16%
P/B 0.7

WhiteHorse Finance: quick answers

What stage is WhiteHorse Finance in?

As of Oct 22, 2026, WhiteHorse Finance (WHF) is in Stage 2, the uptrend phase. It entered Stage 2 on Aug 31, 2026 and is in week 8. What the four stages mean

Is WhiteHorse Finance in an uptrend?

Yes. WhiteHorse Finance is in a Stage 2 uptrend. It trades 20.2% above its 200-day average, which is rising.

How far is WhiteHorse Finance from its 52-week high?

WhiteHorse Finance closed at $7.95 on Oct 22, 2026, at its 52-week high. Its 52-week low is $5.57.

How has WhiteHorse Finance performed over the past year?

As of Oct 22, 2026, WhiteHorse Finance is up 27.1% over the past year and up 26.3% so far in 2026.

Which sector and industry is WhiteHorse Finance in?

WhiteHorse Finance is in the Asset Management industry, part of the Financials sector.

About this companyFinancials· Asset Management

WhiteHorse Finance, Inc. is business development company, non-diversified, closed end management company specializing in originating senior secured loans, lower middle market, growth capital industries. It invests in broadline retail, office services and supplies, building products, health care services, health care supplies, research and consulting services, application software, home furnishings, specialized consumer services, data processing and outsourced services, leisure facilities, cable, and satellite. It prefers to invest in United States. It typically invests between $5 million to $25 million in companies having enterprise value of between $50 million and $350 million.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.