Indian stocks: Visit www.stage2stocks.com →

Teamshares Inc.

Stage 1 · Basing · week 3

As of Oct 22, 2026, Teamshares is in Stage 1, the basing phase, now in week 3 (since Oct 2, 2026). It closed at $5.01, 60.0% below its 52-week high and below its 200-day average, which is falling.

Teamshares Inc. does not have significant operations. More about the company

$5.01
-1.51% today
$370M · Small cap
Market Neutral — Building

Pro read

Pro

Our read

Basing, not in an uptrend yet

Setup score

—

Momentum

Steady

Edge

—

Is TMS early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2025-04-21 → 2026-10-22
S? 41w
S2 21w
S4 13w
2025-04-212026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S? 41w → S2 21w → S3 1w → S4 13w → S1 3w current
Total tracked: 78 weeks across 5 stage runs.

TMS among Financial Conglomerates6th of 6 by relative strength

All 6 →
Stocks in Financial Conglomerates ranked by relative strength, with stage and one-month change
#StockStageRS1M
1IXStage 3 · wk 384−6.1%
2VOYAStage 3 · wk 279+1.1%
3HTHStage 3 · wk 269−2.3%
4FRHCStage 2 · wk 1361−3.0%
5RILYStage 4 · wk 738−27.3%
6TMSStage 1 · wk 323−41.1%
vs 52W High
-60.0%
$5.01 lo$12.50 hi
60.0% below 52W high
Stock is basing below old highs. A volume-backed breakout to new highs would be the Stage 2 signal to watch.
Stage Maturity
Week 3
1w13w26w
Week 3, early base
How long this stock has been basing. Longer bases can produce stronger breakouts, but the breakout itself is the signal.
vs 200 DMA
-44.4%
200 DMA: $9.00 · sloping down
Stock is testing its 200 DMA as part of the base. Reclaiming and holding above it is a key Stage 2 prerequisite.
Rel Volume
0.45x
vs 50-day avg
Volume in Stage 1 basing is typically quiet. A surge in volume on an upside breakout is the signal to watch.
Trend Health
↓
Short-term trend rolling over
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
-41.1%
3M
-12.8%
6M
-52.1%
YTD
-51.4%
1Y
-51.3%
Scan Membership
Not in any current scan.
Recent Stage Timeline
2026-10-22S1
Wk 3 · Vol 0.45x
2026-10-21S1
Wk 3 · Vol 0.57x
2026-10-20S1
Wk 3 · Vol 0.36x
2026-10-19S1
Wk 3 · Vol 0.37x
2026-10-16S1
Wk 3 · Vol 0.49x
2026-10-15S1
Wk 2 · Vol 0.55x
2026-10-14S1
Wk 2 · Vol 0.42x
2026-10-13S1
Wk 2 · Vol 0.18x
2026-10-12S1
Wk 2 · Vol 0.74x
2026-10-09S1
Wk 2 · Vol 0.30x
2026-10-08S1
Wk 1 · Vol 0.63x
2026-10-07S1
Wk 1 · Vol 0.15x
Moving averages & range
50 DMA
$7.01
200 DMA
$9.00
52W High
$12.50
52W Low
$5.01
5D Low
$5.01
Resistance levels (recent highs)
20d High
$8.00
60d High
$9.14
120d High
$12.50
250d High
$12.50
Next resistance
+59.8%
to 20d High
Dividend Yield
0.00%
P/B 3.3

Teamshares: quick answers

What stage is Teamshares in?

As of Oct 22, 2026, Teamshares (TMS) is in Stage 1, the basing phase. It entered Stage 1 on Oct 2, 2026 and is in week 3. What the four stages mean

Is Teamshares in an uptrend?

Not yet. Teamshares is in Stage 1, a base that can come before an uptrend. It trades 44.4% below its 200-day average, which is falling.

How far is Teamshares from its 52-week high?

Teamshares closed at $5.01 on Oct 22, 2026, 60.0% below its 52-week high of $12.50. Its 52-week low is $5.01.

How has Teamshares performed over the past year?

As of Oct 22, 2026, Teamshares is down 51.3% over the past year and down 51.4% so far in 2026.

Which sector and industry is Teamshares in?

Teamshares is in the Financial Conglomerates industry, part of the Financials sector.

About this companyFinancials· Financial Conglomerates

Teamshares Inc. does not have significant operations. It intend to effect a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2019 and is based in New York.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.