Spruce Power Holding Corporation Class A

Stage 4 · Declining · week 21

As of Oct 22, 2026, Spruce Power Holding is in Stage 4, the downtrend phase, now in week 21 (since May 26, 2026). It closed at $1.33, 79.4% below its 52-week high and below its 200-day average, which is falling.

Spruce Power Holding Corporation owns and operates distributed solar energy assets in the United States. More about the company

$1.33

+0.00% today

$25.6M · Micro cap

Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is SPRU early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S4 21w

S4 30w

S2 18w

S4 21w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S1 3w → S4 21w → S1 4w → S4 9w → S1 4w → S4 30w → S1 9w → S4 30w → S1 3w → S2 18w → S3 13w → S4 21w current

Total tracked: 165 weeks across 12 stage runs.

SPRU among Solar10th of 22 by relative strength

All 22 →

Stocks in Solar ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	SUNESUNation Energy, Inc.	Stage 3 · wk 2	80	−20.2%
2	NXTNextpower Inc.	Stage 4 · wk 10	44	−5.1%
3	SEDGSolarEdge Technologies, Inc.	Stage 4 · wk 7	43	−1.2%
4	ENPHEnphase Energy, Inc.	Stage 4 · wk 7	42	−5.2%
5	ASTIAscent Solar Technologies, Inc	Stage 4 · wk 10	38	−39.2%
6	FSLRFirst Solar, Inc.	Stage 4 · wk 10	36	−10.8%
7	SHLSShoals Technologies Group, Inc. Class A	Stage 4 · wk 6	35	+0.3%
8	CSIQCanadian Solar Inc.	Stage 4 · wk 13	29	−18.7%
…10	SPRUSpruce Power Holding Corporation Class A	Stage 4 · wk 21	21	−30.7%

vs 52W High

-79.4%

$1.31 lo$6.46 hi

79.4% below 52W high, deep Stage 4 damage

In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.

Stage Maturity

Week 21

1w13w26w

Week 21, extended decline

How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.

vs 200 DMA

-57.3%

200 DMA: $3.12 · sloping down

In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.

Rel Volume

0.52x

vs 50-day avg

High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.

Trend Health

↓

Short-term trend rolling over

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

-30.7%

-38.7%

-65.7%

YTD

-74.9%

-55.4%

Scan Membership

Breakout Watch

Latest: 2023-02-16

2 appearances in last 60 days. First seen: 2020-06-17.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S4

Wk 21 · Vol 0.52x

2026-10-21S4

Wk 21 · Vol 0.34x

2026-10-20S4

Wk 21 · Vol 0.37x

2026-10-19S4

Wk 21 · Vol 0.29x

2026-10-16S4

Wk 21 · Vol 1.97x

2026-10-15S4

Wk 20 · Vol 0.20x

2026-10-14S4

Wk 20 · Vol 0.24x

2026-10-13S4

Wk 20 · Vol 0.43x

2026-10-12S4

Wk 20 · Vol 0.21x

2026-10-09S4

Wk 20 · Vol 0.29x

2026-10-08S4

Wk 19 · Vol 0.82x

2026-10-07S4

Wk 19 · Vol 0.61x

Moving averages & range

50 DMA

$1.72

200 DMA

$3.12

52W High

$6.46

52W Low

$1.31

5D Low

$1.31

Resistance levels (recent highs)

20d High

$1.94

60d High

$2.39

120d High

$3.52

250d High

$6.46

Next resistance

+45.9%

to 20d High

ROE

-5.5%

Profit margin -6.8%

Dividend Yield

0.00%

P/B 0.2

Spruce Power Holding: quick answers

What stage is Spruce Power Holding in?

As of Oct 22, 2026, Spruce Power Holding (SPRU) is in Stage 4, the downtrend phase. It entered Stage 4 on May 26, 2026 and is in week 21. What the four stages mean

Is Spruce Power Holding in an uptrend?

No. Spruce Power Holding is in a Stage 4 downtrend. It trades 57.3% below its 200-day average, which is falling.

How far is Spruce Power Holding from its 52-week high?

Spruce Power Holding closed at $1.33 on Oct 22, 2026, 79.4% below its 52-week high of $6.46. Its 52-week low is $1.31.

How has Spruce Power Holding performed over the past year?

As of Oct 22, 2026, Spruce Power Holding is down 55.4% over the past year and down 74.9% so far in 2026.

Which sector and industry is Spruce Power Holding in?

Spruce Power Holding is in the Solar industry, part of the Information Technology sector.

About this companyInformation Technology· Solar

Spruce Power Holding Corporation owns and operates distributed solar energy assets in the United States. The company offers electricity for homeowners through subscription-based payments and solar renewable energy credits (SRECs) for contracted prices, which are generated by home solar energy systems. It also provides Spruce Pro servicing platform, which provides home and third party-owned solar energy systems with portfolio managed services, including billing and collections/asset recovery, account support services, financial asset management, homeowner support and servicing technology, asset operations, and transaction and execution services related to SRECs; and Spruce Pro, which offers third-party owners a range of services for residential, commercial, and industrial assets. Spruce Power Holding Corporation was founded in 2009 and is headquartered in Houston, Texas.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.