DNA X, Inc.

Stage 1 · Basing · week 3

As of Oct 22, 2026, DNA X is in Stage 1, the basing phase, now in week 3 (since Oct 8, 2026). It closed at $3.19, 74.8% below its 52-week high and below its 200-day average, which is falling.

DNA X, Inc. provides cryptocurrency trading services worldwide. More about the company

$3.19

-0.31% today

$4.7M · Micro cap

Market Neutral — Building

Pro read

Pro

Our read

Basing, not in an uptrend yet

Setup score

—

Momentum

Steady

Edge

—

Is SONM early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S4 25w

S4 13w

S4 39w

S4 16w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S3 4w → S4 6w → S1 9w → S4 25w → S1 5w → S4 13w → S1 11w → S4 39w → S1 4w → S4 16w → S1 2w → S4 8w → S1 7w → S4 11w → S1 2w current

Total tracked: 164 weeks across 15 stage runs.

SONM among Capital Markets71st of 95 by relative strength

All 95 →

Stocks in Capital Markets ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	MTCMMTec, Inc.	Stage 2 · wk 2	99	−21.8%
2	TOPTOP Financial Group Limited Class A	Stage 2 · wk 16	98	+7.5%
3	MRXMarex Group Limited	Stage 2 · wk 28	96	−4.3%
4	VIRTVirtu Financial, Inc. Class A	Stage 3 · wk 5	92	+6.1%
5	XPXP Inc. Class A	Stage 2 · wk 4	92	+40.6%
6	OPYOppenheimer Holdings, Inc. Class A	Stage 2 · wk 41	87	−11.5%
7	GOLDGold.com, Inc.	Stage 1 · wk 2	86	−11.1%
8	XRPNEvernorth Holdings Inc. Class A	Stage 2 · wk 28	86	+46.3%
…71	SONMDNA X, Inc.	Stage 1 · wk 3	13	−11.6%

vs 52W High

-74.8%

$2.75 lo$12.67 hi

74.8% below 52W high

Stock is basing below old highs. A volume-backed breakout to new highs would be the Stage 2 signal to watch.

Stage Maturity

Week 3

1w13w26w

Week 3, early base

How long this stock has been basing. Longer bases can produce stronger breakouts, but the breakout itself is the signal.

vs 200 DMA

-24.0%

200 DMA: $4.19 · sloping down

Stock is testing its 200 DMA as part of the base. Reclaiming and holding above it is a key Stage 2 prerequisite.

Rel Volume

0.29x

vs 50-day avg

Volume in Stage 1 basing is typically quiet. A surge in volume on an upside breakout is the signal to watch.

Trend Health

↓

Short-term trend rolling over

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

-11.6%

+1.2%

-20.8%

YTD

+10.8%

-74.7%

Scan Membership

Breakout Watch

Latest: 2023-04-06

3 appearances in last 60 days. First seen: 2021-02-16.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S1

Wk 3 · Vol 0.29x

2026-10-21S1

Wk 2 · Vol 0.73x

2026-10-20S1

Wk 2 · Vol 1.10x

2026-10-19S1

Wk 2 · Vol 0.49x

2026-10-16S1

Wk 2 · Vol 0.87x

2026-10-15S1

Wk 2 · Vol 0.06x

2026-10-14S1

Wk 1 · Vol 0.56x

2026-10-13S1

Wk 1 · Vol 0.91x

2026-10-12S1

Wk 1 · Vol 1.23x

2026-10-09S1

Wk 1 · Vol 0.41x

2026-10-08S14→1

Wk 1 · Vol 0.41x

2026-10-07S4

Wk 11 · Vol 0.54x

Moving averages & range

50 DMA

$3.49

200 DMA

$4.19

52W High

$12.67

52W Low

$2.75

5D Low

$3.09

Resistance levels (recent highs)

20d High

$4.57

60d High

$4.57

120d High

$5.80

250d High

$12.67

Next resistance

+43.1%

to 20d High

Dividend Yield

0.00%

P/B -3.9

DNA X: quick answers

What stage is DNA X in?

As of Oct 22, 2026, DNA X (SONM) is in Stage 1, the basing phase. It entered Stage 1 on Oct 8, 2026 and is in week 3. What the four stages mean

Is DNA X in an uptrend?

Not yet. DNA X is in Stage 1, a base that can come before an uptrend. It trades 24.0% below its 200-day average, which is falling.

How far is DNA X from its 52-week high?

DNA X closed at $3.19 on Oct 22, 2026, 74.8% below its 52-week high of $12.67. Its 52-week low is $2.75.

How has DNA X performed over the past year?

As of Oct 22, 2026, DNA X is down 74.7% over the past year and up 10.8% so far in 2026.

Which sector and industry is DNA X in?

DNA X is in the Capital Markets industry, part of the Financials sector.

About this companyFinancials· Capital Markets

DNA X, Inc. provides cryptocurrency trading services worldwide. The company operates a cryptocurrency trading platform that allows users to trade and swap cryptocurrencies for other cryptocurrencies or cash-equivalent currencies. It markets its services through word of mouth and earned media on social media platforms. The company serves individual cryptocurrency traders. The company was formerly known as Sonim Technologies, Inc. and changed its name to DNA X, Inc. in January 2026. DNA X, Inc. was incorporated in 1999 and is headquartered in San Diego, California.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.