SOGP· Communication Services› Internet Content & Information

Sound Group Inc.

Stage 4 · Declining · week 1

As of Oct 22, 2026, Sound Group is in Stage 4, the downtrend phase, now in its first week (since Oct 19, 2026). It closed at $10.89, 36.7% below its 52-week high and below its 200-day average, which is falling.

Sound Group Inc. operates as an AI-powered audio company in the People's Republic of China. More about the company

$10.89

+4.81% today

$45.6M · Micro cap

Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is SOGP early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S4 26w

S4 23w

S2 20w

S2 18w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S2 1w → S3 1w → S4 26w → S1 10w → S4 23w → S1 3w → S4 2w → S1 2w → S4 5w → S1 6w → S2 9w → S3 2w → S4 6w → S1 1w → S2 20w → S3 11w → S2 18w → S3 2w → S4 10w → S1 6w → S4 1w current

Total tracked: 165 weeks across 21 stage runs.

SOGP among Internet Content & Information36th of 70 by relative strength

All 70 →

Stocks in Internet Content & Information ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	CCGCheche Group Inc. Class A	Stage 3 · wk 2	99	−40.6%
2	SJScienjoy Holding Corporation Class A	Stage 4 · wk 12	88	+17.6%
3	NBISNebius Group N.V. Class A	Stage 2 · wk 4	87	−29.8%
4	JOYYJOYY Inc.	Stage 2 · wk 20	87	+5.8%
5	DIBS1stdibs.com, Inc.	Stage 4 · wk 5	86	+8.5%
6	MTCHMatch Group, Inc.	Stage 2 · wk 23	83	+14.0%
7	GOOGLAlphabet Inc. Class A	Stage 3 · wk 13	76	−4.0%
8	GOOGAlphabet Inc. Class C	Stage 3 · wk 13	75	−4.2%
…36	SOGPSound Group Inc.	Stage 4 · wk 1	32	−7.0%

vs 52W High

-36.7%

$9.23 lo$17.21 hi

36.7% below 52W high, deep Stage 4 damage

In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.

Stage Maturity

Week 1

1w13w26w

Week 1, early Stage 4 decline

How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.

vs 200 DMA

-13.6%

200 DMA: $12.60 · sloping down

In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.

Rel Volume

1.07x

vs 50-day avg

High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.

Trend Health

↓

Short-term trend rolling over

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

-7.0%

-1.0%

-25.5%

YTD

+0.1%

-32.4%

Scan Membership

Breakout Watch

Latest: 2025-02-25

4 appearances in last 60 days. First seen: 2021-02-08.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S4

Wk 1 · Vol 1.07x

2026-10-21S4

Wk 1 · Vol 0.35x

2026-10-20S4

Wk 1 · Vol 0.34x

2026-10-19S41→4

Wk 1 · Vol 1.72x

2026-10-16S1

Wk 6 · Vol 1.45x

2026-10-15S1

Wk 6 · Vol 0.40x

2026-10-14S1

Wk 6 · Vol 1.06x

2026-10-13S1

Wk 6 · Vol 0.50x

2026-10-12S1

Wk 5 · Vol 0.07x

2026-10-09S1

Wk 5 · Vol 0.10x

2026-10-08S1

Wk 5 · Vol 0.31x

2026-10-07S1

Wk 5 · Vol 0.14x

Moving averages & range

50 DMA

$11.54

200 DMA

$12.60

52W High

$17.21

52W Low

$9.23

5D Low

$9.83

Resistance levels (recent highs)

20d High

$12.17

60d High

$13.46

120d High

$15.64

250d High

$17.21

Next resistance

+11.8%

to 20d High

P/E (TTM)

1.2

Forward —

Earnings Growth (YoY)

+103.9%

Revenue +24.5%

ROE

+74.8%

Profit margin +8.1%

Dividend Yield

0.00%

P/B 0.6

Sound Group: quick answers

What stage is Sound Group in?

As of Oct 22, 2026, Sound Group (SOGP) is in Stage 4, the downtrend phase. It entered Stage 4 on Oct 19, 2026 and is in its first week there. What the four stages mean

Is Sound Group in an uptrend?

No. Sound Group is in a Stage 4 downtrend. It trades 13.6% below its 200-day average, which is falling.

How far is Sound Group from its 52-week high?

Sound Group closed at $10.89 on Oct 22, 2026, 36.7% below its 52-week high of $17.21. Its 52-week low is $9.23.

How has Sound Group performed over the past year?

As of Oct 22, 2026, Sound Group is down 32.4% over the past year and up 0.1% so far in 2026.

Which sector and industry is Sound Group in?

Sound Group is in the Internet Content & Information industry, part of the Communication Services sector.

About this companyCommunication Services· Internet Content & Information

Sound Group Inc. operates as an AI-powered audio company in the People's Republic of China. The company offers voice live streaming, multi-user voice interaction, and podcast content for social entertainment, online companionship, and interest-based engagement; and content creation platforms, which enable intelligent event planning, voice enhancement, and AI-driven interactive features. It also provides SoundSphereAI, a voice AI technology showcase and experience platform. The company was formerly known as LIZHI INC. and changed its name to Sound Group Inc. in January 2024. Sound Group Inc. was founded in 2010 and is based in Singapore.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.