Sable Offshore Corp.

Stage 4 · Declining · week 15

As of Oct 22, 2026, Sable Offshore is in Stage 4, the downtrend phase, now in week 15 (since Jul 9, 2026). It closed at $3.04, 83.5% below its 52-week high and below its 200-day average, which is falling.

Sable Offshore Corp. operates as an independent oil and gas company in the United States. More about the company

$3.04

-2.56% today

$583M · Small cap

Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is SOC early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S2 33w

S2 27w

S2 14w

S4 16w

S1 15w

S4 15w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S2 33w → S3 8w → S2 27w → S3 4w → S2 13w → S3 7w → S2 2w → S1 1w → S2 14w → S3 2w → S4 16w → S1 15w → S2 3w → S3 5w → S4 15w current

Total tracked: 166 weeks across 15 stage runs.

SOC among Oil & Gas Drilling10th of 10 by relative strength

All 10 →

Stocks in Oil & Gas Drilling ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	PTENPatterson-UTI Energy, Inc.	Stage 2 · wk 8	94	+2.4%
2	NBRNabors Industries Ltd.	Stage 3 · wk 2	94	−6.3%
3	VALValaris Limited	Stage 2 · wk 7	94	+11.7%
4	RIGTransocean Ltd (Switzerland)	Stage 1 · wk 7	93	+11.2%
5	PDSPrecision Drilling Corporation	Stage 1 · wk 7	90	+9.4%
6	HPHelmerich & Payne, Inc.	Stage 2 · wk 9	90	−6.1%
7	SDRLSeadrill Limited	Stage 2 · wk 8	90	+5.9%
8	NENoble Corporation plc A	Stage 2 · wk 7	90	−1.5%
…10	SOCSable Offshore Corp.	Stage 4 · wk 15	13	−26.7%

vs 52W High

-83.5%

$3.04 lo$18.45 hi

83.5% below 52W high, deep Stage 4 damage

In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.

Stage Maturity

Week 15

1w13w26w

Week 15, established downtrend

How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.

vs 200 DMA

-66.4%

200 DMA: $9.05 · sloping down

In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.

Rel Volume

0.48x

vs 50-day avg

High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.

Trend Health

↓

Short-term trend rolling over

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

-26.7%

-35.5%

-78.7%

YTD

-74.1%

-75.5%

Scan Membership

Breakout Watch

Latest: 2025-06-18

5 appearances in last 60 days. First seen: 2022-11-15.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S4

Wk 15 · Vol 0.48x

2026-10-21S4

Wk 15 · Vol 1.67x

2026-10-20S4

Wk 15 · Vol 1.08x

2026-10-19S4

Wk 15 · Vol 0.53x

2026-10-16S4

Wk 15 · Vol 0.60x

2026-10-15S4

Wk 14 · Vol 0.44x

2026-10-14S4

Wk 14 · Vol 0.66x

2026-10-13S4

Wk 14 · Vol 0.69x

2026-10-12S4

Wk 14 · Vol 0.44x

2026-10-09S4

Wk 14 · Vol 0.55x

2026-10-08S4

Wk 13 · Vol 1.71x

2026-10-07S4

Wk 13 · Vol 0.64x

Moving averages & range

50 DMA

$4.15

200 DMA

$9.05

52W High

$18.45

52W Low

$3.04

5D Low

$3.04

Resistance levels (recent highs)

20d High

$3.88

60d High

$5.29

120d High

$15.24

250d High

$18.45

Next resistance

+27.6%

to 20d High

ROE

-103.2%

Profit margin 0.0%

Dividend Yield

0.00%

P/B 1.2

Sable Offshore: quick answers

What stage is Sable Offshore in?

As of Oct 22, 2026, Sable Offshore (SOC) is in Stage 4, the downtrend phase. It entered Stage 4 on Jul 9, 2026 and is in week 15. What the four stages mean

Is Sable Offshore in an uptrend?

No. Sable Offshore is in a Stage 4 downtrend. It trades 66.4% below its 200-day average, which is falling.

How far is Sable Offshore from its 52-week high?

Sable Offshore closed at $3.04 on Oct 22, 2026, 83.5% below its 52-week high of $18.45. Its 52-week low is $3.04.

How has Sable Offshore performed over the past year?

As of Oct 22, 2026, Sable Offshore is down 75.5% over the past year and down 74.1% so far in 2026.

Which sector and industry is Sable Offshore in?

Sable Offshore is in the Oil & Gas Drilling industry, part of the Energy sector.

About this companyEnergy· Oil & Gas Drilling

Sable Offshore Corp. operates as an independent oil and gas company in the United States. The company operates through three platforms located in federal waters offshore California. It also owns and operates 16 federal leases across approximately 76,000 acres, as well as subsea pipelines that transports crude oil, natural gas, and produced water from the platforms to the onshore processing facilities. The company was formerly known as Flame Acquisition Corp. and changed its name to Sable Offshore Corp. in February 2024. Sable Offshore Corp. was incorporated in 2020 and is headquartered in Houston, Texas.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.