SMX· Industrials› Specialty Business Services

SMX (Security Matters) Public Limited Company

Stage 4 · Declining · week 4

As of Oct 22, 2026, SMX (Security Matters) Public is in Stage 4, the downtrend phase, now in week 4 (since Sep 25, 2026). It closed at $1.83, 99.9% below its 52-week high and below its 200-day average, which is falling.

SMX (Security Matters) Public Limited Company provides brand protection, authentication and track and trace technology for the anti-counterfeit market. More about the company

$1.83

+1.10% today

$2.0M · Micro cap

Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is SMX early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S4 43w

S4 76w

S4 22w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S4 43w → S1 2w → S4 76w → S1 10w → S4 22w → S1 3w → S4 2w → S1 4w → S4 4w current

Total tracked: 166 weeks across 9 stage runs.

SMX among Specialty Business Services44th of 46 by relative strength

All 46 →

Stocks in Specialty Business Services ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	BUUUBUUU Group Limited Class A	Stage 2 · wk 21	99	+2.0%
2	THTarget Hospitality Corp.	Stage 2 · wk 5	94	−34.2%
3	TISITeam, Inc.	Stage 2 · wk 12	93	−15.6%
4	QUADQuad Graphics, Inc Class A	Stage 2 · wk 42	92	+5.3%
5	UNFUnifirst Corporation	Stage 3 · wk 4	90	+8.3%
6	CASSCass Information Systems, Inc	Stage 3 · wk 1	88	+6.7%
7	FAFirst Advantage Corporation	Stage 3 · wk 3	86	+6.1%
8	RHLDResolute Holdings Management	Stage 4 · wk 6	86	−5.4%
…44	SMXSMX (Security Matters) Public Limited Company	Stage 4 · wk 4	3	−81.0%

vs 52W High

-99.9%

$1.81 lo$2,390.07 hi

99.9% below 52W high, deep Stage 4 damage

In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.

Stage Maturity

Week 4

1w13w26w

Week 4, early Stage 4 decline

How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.

vs 200 DMA

-98.1%

200 DMA: $94.10 · sloping down

In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.

Rel Volume

0.39x

vs 50-day avg

High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.

Trend Health

↓

Short-term trend rolling over

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

-81.0%

-89.4%

-90.1%

YTD

-99.7%

-99.2%

Scan Membership

Breakout Watch

Latest: 2022-09-26

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S4

Wk 4 · Vol 0.39x

2026-10-21S4

Wk 4 · Vol 0.42x

2026-10-20S4

Wk 4 · Vol 0.84x

2026-10-19S4

Wk 4 · Vol 2.72x

2026-10-16S4

Wk 4 · Vol 98.51x

2026-10-15S4

Wk 3 · Vol 0.85x

2026-10-14S4

Wk 3 · Vol 0.69x

2026-10-13S4

Wk 3 · Vol 1.04x

2026-10-12S4

Wk 3 · Vol 0.87x

2026-10-09S4

Wk 3 · Vol 2.15x

2026-10-08S4

Wk 2 · Vol 1.26x

2026-10-07S4

Wk 2 · Vol 1.12x

Moving averages & range

50 DMA

$11.06

200 DMA

$94.10

52W High

$2,390.07

52W Low

$1.81

5D Low

$1.81

Resistance levels (recent highs)

20d High

$8.01

60d High

$19.48

120d High

$33.16

250d High

$2,390.07

Next resistance

+337.7%

to 20d High

P/E (TTM)

0.0

Forward —

ROE

-553.2%

Profit margin 0.0%

Dividend Yield

0.00%

P/B 0.0

SMX (Security Matters) Public: quick answers

What stage is SMX (Security Matters) Public in?

As of Oct 22, 2026, SMX (Security Matters) Public (SMX) is in Stage 4, the downtrend phase. It entered Stage 4 on Sep 25, 2026 and is in week 4. What the four stages mean

Is SMX (Security Matters) Public in an uptrend?

No. SMX (Security Matters) Public is in a Stage 4 downtrend. It trades 98.1% below its 200-day average, which is falling.

How far is SMX (Security Matters) Public from its 52-week high?

SMX (Security Matters) Public closed at $1.83 on Oct 22, 2026, 99.9% below its 52-week high of $2,390.07. Its 52-week low is $1.81.

How has SMX (Security Matters) Public performed over the past year?

As of Oct 22, 2026, SMX (Security Matters) Public is down 99.2% over the past year and down 99.7% so far in 2026.

Which sector and industry is SMX (Security Matters) Public in?

SMX (Security Matters) Public is in the Specialty Business Services industry, part of the Industrials sector.

About this companyIndustrials· Specialty Business Services

SMX (Security Matters) Public Limited Company provides brand protection, authentication and track and trace technology for the anti-counterfeit market. Its proprietary marker system embeds a permanent or removable mark on solid, liquid, or gaseous objects or materials. The company's solutions include physical or chemical marker system coupled with a reader and connected to a blockchain digital platform for application in process tracing, authentication, and sustainability and circular economics industries. It serves brand owners, manufacturers, and suppliers. The company was formerly known as Empatan Public Limited Company and changed its name to SMX (Security Matters) Public Limited Company in February 2023. The company is based in Dublin, Ireland.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.