SHAK· Consumer Discretionary› Restaurants

Shake Shack, Inc. Class A

Stage 1 · Basing · week 10

As of Oct 22, 2026, Shake Shack is in Stage 1, the basing phase, now in week 10 (since Aug 17, 2026). It closed at $67.88, 35.2% below its 52-week high and below its 200-day average, which is falling.

Shake Shack Inc. owns, operates, and licenses Shake Shack restaurants (Shacks) in the United States and internationally. More about the company

$67.88

+0.06% today

$2.9B · Mid cap

Market Neutral — Building

Pro read

Pro

Our read

Basing, not in an uptrend yet

Setup score

—

Momentum

Accelerating ⇈

Edge

—

Is SHAK early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S2 19w

S2 24w

S4 19w

S4 13w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S2 3w → S3 6w → S4 8w → S1 5w → S2 19w → S3 12w → S2 24w → S3 6w → S4 9w → S1 5w → S2 8w → S3 5w → S4 19w → S1 8w → S4 2w → S1 3w → S4 13w → S1 10w current

Total tracked: 165 weeks across 18 stage runs.

SHAK among Restaurants36th of 54 by relative strength

All 54 →

Stocks in Restaurants ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	CAKEThe Cheesecake Factory Incorporated	Stage 2 · wk 20	95	+7.7%
2	NDLSNoodles & Company Class A	Stage 3 · wk 2	95	−9.0%
3	CBRLCracker Barrel Old Country Store, Inc.	Stage 2 · wk 1	93	+42.2%
4	BJRIBJ's Restaurants, Inc.	Stage 3 · wk 4	93	−4.5%
5	LOCOEl Pollo Loco Holdings, Inc.	Stage 3 · wk 6	89	+5.3%
6	BDLFlanigan's Enterprises, Inc.	Stage 2 · wk 19	87	+11.1%
7	EATBrinker International, Inc.	Stage 3 · wk 1	83	−9.8%
8	RRGBRed Robin Gourmet Burgers, Inc.	Stage 2 · wk 17	79	+12.7%
…36	SHAKShake Shack, Inc. Class A	Stage 1 · wk 10	35	+16.1%

vs 52W High

-35.2%

$52.34 lo$104.69 hi

35.2% below 52W high, far from high

Stock is basing below old highs. A volume-backed breakout to new highs would be the Stage 2 signal to watch.

Stage Maturity

Week 10

1w13w26w

Week 10, base building

How long this stock has been basing. Longer bases can produce stronger breakouts, but the breakout itself is the signal.

vs 200 DMA

-10.5%

200 DMA: $75.88 · sloping down

Stock is testing its 200 DMA as part of the base. Reclaiming and holding above it is a key Stage 2 prerequisite.

Rel Volume

0.88x

vs 50-day avg

Volume in Stage 1 basing is typically quiet. A surge in volume on an upside breakout is the signal to watch.

Trend Health

↑ ⇈

Short-term trend rising strongly, and accelerating

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

+16.1%

+18.9%

-30.4%

YTD

-18.7%

-27.4%

Scan Membership

Breakout Watch

Latest: 2025-06-26

7 appearances in last 60 days. First seen: 2019-04-18.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S1

Wk 10 · Vol 0.88x

2026-10-21S1

Wk 10 · Vol 0.83x

2026-10-20S1

Wk 10 · Vol 0.89x

2026-10-19S1

Wk 9 · Vol 1.03x

2026-10-16S1

Wk 9 · Vol 1.01x

2026-10-15S1

Wk 9 · Vol 0.86x

2026-10-14S1

Wk 9 · Vol 0.90x

2026-10-13S1

Wk 9 · Vol 0.80x

2026-10-12S1

Wk 8 · Vol 0.89x

2026-10-09S1

Wk 8 · Vol 0.55x

2026-10-08S1

Wk 8 · Vol 1.32x

2026-10-07S1

Wk 8 · Vol 0.56x

Moving averages & range

50 DMA

$66.04

200 DMA

$75.88

52W High

$104.69

52W Low

$52.34

5D Low

$67.84

Resistance levels (recent highs)

20d High

$71.87

60d High

$75.82

120d High

$96.61

250d High

$104.69

Next resistance

+5.9%

to 20d High

P/E (TTM)

71.5

Forward 47.9

Earnings Growth (YoY)

-9.8%

Revenue +17.2%

ROE

+7.9%

Profit margin +2.6%

Dividend Yield

0.00%

P/B 5.0

Shake Shack: quick answers

What stage is Shake Shack in?

As of Oct 22, 2026, Shake Shack (SHAK) is in Stage 1, the basing phase. It entered Stage 1 on Aug 17, 2026 and is in week 10. What the four stages mean

Is Shake Shack in an uptrend?

Not yet. Shake Shack is in Stage 1, a base that can come before an uptrend. It trades 10.5% below its 200-day average, which is falling.

How far is Shake Shack from its 52-week high?

Shake Shack closed at $67.88 on Oct 22, 2026, 35.2% below its 52-week high of $104.69. Its 52-week low is $52.34.

How has Shake Shack performed over the past year?

As of Oct 22, 2026, Shake Shack is down 27.4% over the past year and down 18.7% so far in 2026.

Which sector and industry is Shake Shack in?

Shake Shack is in the Restaurants industry, part of the Consumer Discretionary sector.

About this companyConsumer Discretionary· Restaurants

Shake Shack Inc. owns, operates, and licenses Shake Shack restaurants (Shacks) in the United States and internationally. It offers burger, chicken, hot dogs, crinkle cut fries, shakes, frozen custard, beer, wine, and other products. The company was founded in 2001 and is based in New York, New York.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.