SES AI Corporation Class A

Stage 1 · Basing · week 2

As of Oct 22, 2026, SES AI is in Stage 1, the basing phase, now in week 2 (since Oct 13, 2026). It closed at $0.73, 71.7% below its 52-week high and below its 200-day average, which is falling.

$0.73

+15.21% today

$270M · Micro cap

Market Neutral — Building

Pro read

Pro

Our read

Basing, not in an uptrend yet

Setup score

—

Momentum

Accelerating ⇈

Edge

—

Is SES early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S4 16w

S4 33w

S2 29w

S4 14w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S1 4w → S4 11w → S1 3w → S4 16w → S1 4w → S4 33w → S1 6w → S2 5w → S3 1w → S4 8w → S1 3w → S2 29w → S3 6w → S2 2w → S3 5w → S4 11w → S1 3w → S4 14w → S1 1w current

Total tracked: 165 weeks across 19 stage runs.

SES among Auto Parts50th of 57 by relative strength

All 57 →

Stocks in Auto Parts ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	CVGICommercial Vehicle Group, Inc.	Stage 4 · wk 3	92	−8.9%
2	GTXGarrett Motion Inc.	Stage 3 · wk 10	92	−13.7%
3	DANDana Incorporated	Stage 1 · wk 6	84	−4.9%
4	HYLNHyliion Holdings Corp. Class A	Stage 3 · wk 1	84	−25.1%
5	MGAMagna International, Inc.	Stage 3 · wk 3	83	+1.6%
6	ALSNAllison Transmission Holdings, Inc.	Stage 3 · wk 2	79	−4.4%
7	PLOWDouglas Dynamics, Inc.	Stage 4 · wk 4	78	+1.3%
8	MLRMiller Industries, Inc.	Stage 2 · wk 33	77	−3.5%
…50	SESSES AI Corporation Class A	Stage 1 · wk 2	14	+39.0%

vs 52W High

-71.7%

$0.50 lo$2.57 hi

71.7% below 52W high

Stock is basing below old highs. A volume-backed breakout to new highs would be the Stage 2 signal to watch.

Stage Maturity

Week 2

1w13w26w

Week 2, early base

How long this stock has been basing. Longer bases can produce stronger breakouts, but the breakout itself is the signal.

vs 200 DMA

-32.5%

200 DMA: $1.08 · sloping down

Stock is testing its 200 DMA as part of the base. Reclaiming and holding above it is a key Stage 2 prerequisite.

Rel Volume

1.73x

vs 50-day avg

Volume in Stage 1 basing is typically quiet. A surge in volume on an upside breakout is the signal to watch.

Trend Health

↑ ⇈

Short-term trend rising strongly, and accelerating

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

+39.0%

+44.5%

-40.4%

YTD

-62.1%

-74.4%

Scan Membership

Breakout Watch

Latest: 2025-06-06

3 appearances in last 60 days. First seen: 2021-12-10.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S1

Wk 2 · Vol 1.73x

2026-10-21S1

Wk 2 · Vol 0.86x

2026-10-20S1

Wk 2 · Vol 0.95x

2026-10-19S1

Wk 1 · Vol 0.85x

2026-10-16S1

Wk 1 · Vol 1.27x

2026-10-15S1

Wk 1 · Vol 2.33x

2026-10-14S1

Wk 1 · Vol 0.94x

2026-10-13S14→1

Wk 1 · Vol 1.66x

2026-10-12S4

Wk 14 · Vol 0.59x

2026-10-09S4

Wk 14 · Vol 1.78x

2026-10-08S4

Wk 14 · Vol 1.93x

2026-10-07S4

Wk 14 · Vol 1.12x

Moving averages & range

50 DMA

$0.62

200 DMA

$1.08

52W High

$2.57

52W Low

$0.50

5D Low

$0.63

Resistance levels (recent highs)

20d High

$1.00

60d High

$1.00

120d High

$1.44

250d High

$2.57

Next resistance

+37.6%

to 20d High

ROE

-31.2%

Profit margin -289.6%

Dividend Yield

0.00%

P/B 1.4

SES AI: quick answers

What stage is SES AI in?

As of Oct 22, 2026, SES AI (SES) is in Stage 1, the basing phase. It entered Stage 1 on Oct 13, 2026 and is in week 2. What the four stages mean

Is SES AI in an uptrend?

Not yet. SES AI is in Stage 1, a base that can come before an uptrend. It trades 32.5% below its 200-day average, which is falling.

How far is SES AI from its 52-week high?

SES AI closed at $0.73 on Oct 22, 2026, 71.7% below its 52-week high of $2.57. Its 52-week low is $0.50.

How has SES AI performed over the past year?

As of Oct 22, 2026, SES AI is down 74.4% over the past year and down 62.1% so far in 2026.

Which sector and industry is SES AI in?

SES AI is in the Auto Parts industry, part of the Consumer Discretionary sector.

About this companyConsumer Discretionary· Auto Parts

SES AI Corporation develops and produces AI enhanced lithium metal and lithium-ion rechargeable battery technologies for electric vehicles, urban air mobility, drones, robotics, battery energy storage systems, and other applications. It manufactures and sells residential and commercial ESS systems, li-ion, li metal battery cells and battery materials, such as electrolytes for automotive original equipment manufacturers and others. The company operates in the United States and the Asia Pacific regions. SES AI Corporation was founded in 2012 and is headquartered in Woburn, Massachusetts.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.