Indian stocks: Visit www.stage2stocks.com →

RPC, Inc.

Stage 1 · Basing · week 6

As of Oct 22, 2026, RPC is in Stage 1, the basing phase, now in week 6 (since Sep 17, 2026). It closed at $6.02, 23.8% below its 52-week high and below its 200-day average, which is rising.

RPC, Inc., together with its subsidiaries, engages provision of a range of oilfield services and equipment for the oil and gas companies involved in the exploration, production, and development of oil and gas properties. More about the company

$6.02
-4.75% today
$1.3B · Small cap
Market Neutral — Building

Pro read

Pro

Our read

Basing, not in an uptrend yet

Setup score

—

Momentum

Steady

Edge

—

Is RES early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S4 18w
S4 19w
S2 30w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S1 3w → S2 9w → S3 5w → S4 12w → S1 9w → S4 18w → S1 6w → S4 12w → S1 5w → S4 19w → S1 6w → S4 10w → S1 4w → S2 30w → S3 6w → S4 6w → S1 5w current
Total tracked: 166 weeks across 17 stage runs.

RES among Oil & Gas Equipment & Services16th of 49 by relative strength

All 49 →
Stocks in Oil & Gas Equipment & Services ranked by relative strength, with stage and one-month change
#StockStageRS1M
1FETStage 2 · wk 1198−1.4%
2SNDStage 2 · wk 797−6.3%
3STAKStage 4 · wk 396+77.7%
4EFXTStage 2 · wk 295−1.0%
5FTIStage 3 · wk 293−6.2%
6TSStage 2 · wk 191+1.1%
7NESRStage 3 · wk 291−40.2%
8TDWStage 2 · wk 1091−7.3%
…16RESStage 1 · wk 680+2.9%
vs 52W High
-23.8%
$4.43 lo$7.90 hi
23.8% below 52W high, deeper pullback
Stock is basing below old highs. A volume-backed breakout to new highs would be the Stage 2 signal to watch.
Stage Maturity
Week 6
1w13w26w
Week 6, early base
How long this stock has been basing. Longer bases can produce stronger breakouts, but the breakout itself is the signal.
vs 200 DMA
-4.7%
200 DMA: $6.32 · rising
Stock is testing its 200 DMA as part of the base. Reclaiming and holding above it is a key Stage 2 prerequisite.
Rel Volume
2.20x
vs 50-day avg
Volume in Stage 1 basing is typically quiet. A surge in volume on an upside breakout is the signal to watch.
Trend Health
↗
Short-term trend rising gently
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
+2.9%
3M
+8.0%
6M
-20.8%
YTD
+11.0%
1Y
+36.8%
Scan Membership
Breakout Watch
Latest: 2023-09-11
7 appearances in last 60 days. First seen: 2020-12-16.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S1
Wk 6 · Vol 2.20x
2026-10-21S1
Wk 5 · Vol 0.87x
2026-10-20S1
Wk 5 · Vol 1.39x
2026-10-19S1
Wk 5 · Vol 1.23x
2026-10-16S1
Wk 5 · Vol 1.10x
2026-10-15S1
Wk 5 · Vol 1.65x
2026-10-14S1
Wk 4 · Vol 1.48x
2026-10-13S1
Wk 4 · Vol 1.17x
2026-10-12S1
Wk 4 · Vol 0.79x
2026-10-09S1
Wk 4 · Vol 0.92x
2026-10-08S1
Wk 4 · Vol 1.47x
2026-10-07S1
Wk 3 · Vol 1.14x
Moving averages & range
50 DMA
$6.14
200 DMA
$6.32
52W High
$7.90
52W Low
$4.43
5D Low
$6.02
Resistance levels (recent highs)
20d High
$6.32
60d High
$6.58
120d High
$7.70
250d High
$7.90
Next resistance
+5.0%
to 20d High
P/E (TTM)
54.7
Forward 20.6
Earnings Growth (YoY)
+4.8%
Revenue +9.5%
ROE
+2.1%
Profit margin +1.3%
Dividend Yield
2.53%
P/B 1.2

RPC: quick answers

What stage is RPC in?

As of Oct 22, 2026, RPC (RES) is in Stage 1, the basing phase. It entered Stage 1 on Sep 17, 2026 and is in week 6. What the four stages mean

Is RPC in an uptrend?

Not yet. RPC is in Stage 1, a base that can come before an uptrend. It trades 4.7% below its 200-day average, which is rising.

How far is RPC from its 52-week high?

RPC closed at $6.02 on Oct 22, 2026, 23.8% below its 52-week high of $7.90. Its 52-week low is $4.43.

How has RPC performed over the past year?

As of Oct 22, 2026, RPC is up 36.8% over the past year and up 11.0% so far in 2026.

Which sector and industry is RPC in?

RPC is in the Oil & Gas Equipment & Services industry, part of the Energy sector.

About this companyEnergy· Oil & Gas Equipment & Services

RPC, Inc., together with its subsidiaries, engages provision of a range of oilfield services and equipment for the oil and gas companies involved in the exploration, production, and development of oil and gas properties. The company operates through Technical Services and Support Services segments. The Technical Services segment offers pressure pumping, cementing, downhole tools, coiled tubing, snubbing, nitrogen, well control, wireline, and fishing services that are used in the completion, production, and maintenance of wells, as well as well control training. The Support Services segment provides a range of rental tools drill pipe and related tools, as well as pipe handling, pipe inspection and storage services. It rents its tools for use with onshore and offshore oil and gas well drilling, completion, and workover activities. It operates in Africa, Canada, Argentina, Mexico, Latin America, and the Middle East. The company was incorporated in 1984 and is headquartered in Atlanta, Georgia.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.