PONY· Information Technology› Information Technology Services

Pony AI Inc.

Stage 4 · Declining · week 32

As of Oct 22, 2026, Pony AI is in Stage 4, the downtrend phase, now in week 32 (since Mar 6, 2026). It closed at $5.02, 77.0% below its 52-week high and below its 200-day average, which is falling.

Pony AI Inc., through its subsidiaries, engages in the autonomous mobility business in the People's Republic of China and internationally. More about the company

$5.02

-0.40% today

$2.2B · Mid cap

Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is PONY early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2024-11-27 → 2026-10-22

S? 42w

S2 10w

S4 33w

2024-11-272026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S? 42w → S2 10w → S3 7w → S4 3w → S1 4w → S4 33w current

Total tracked: 99 weeks across 6 stage runs.

PONY among Information Technology Services63rd of 79 by relative strength

All 79 →

Stocks in Information Technology Services ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	MGRTMega Fortune Company Limited	Stage 2 · wk 9	99	−7.5%
2	CHRNChronoScale Holdings Corporation	Stage 3 · wk 6	98	−24.6%
3	MAASMaase Inc. Class A	Stage 3 · wk 4	98	−17.1%
4	SAIHSAIHEAT Limited Class A	Stage 2 · wk 25	98	−19.1%
5	PENGPenguin Solutions, Inc.	Stage 2 · wk 2	97	−3.7%
6	SAICScience Applications International Corporation	Stage 2 · wk 20	84	+8.3%
7	IBEXIBEX Limited	Stage 2 · wk 10	74	+10.0%
8	INGMIngram Micro Holding Corporation	Stage 3 · wk 8	73	+0.7%
…63	PONYPony AI Inc.	Stage 4 · wk 32	14	−30.9%

vs 52W High

-77.0%

$4.93 lo$21.87 hi

77.0% below 52W high, deep Stage 4 damage

In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.

Stage Maturity

Week 32

1w13w26w

Week 32, extended decline

How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.

vs 200 DMA

-47.7%

200 DMA: $9.60 · sloping down

In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.

Rel Volume

0.82x

vs 50-day avg

High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.

Trend Health

↓

Short-term trend rolling over

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

-30.9%

-29.6%

-51.5%

YTD

-68.8%

-73.9%

Scan Membership

Not in any current scan.

Recent Stage Timeline

2026-10-22S4

Wk 32 · Vol 0.82x

2026-10-21S4

Wk 32 · Vol 0.77x

2026-10-20S4

Wk 32 · Vol 0.91x

2026-10-19S4

Wk 32 · Vol 0.62x

2026-10-16S4

Wk 32 · Vol 0.80x

2026-10-15S4

Wk 31 · Vol 1.22x

2026-10-14S4

Wk 31 · Vol 1.24x

2026-10-13S4

Wk 31 · Vol 0.81x

2026-10-12S4

Wk 31 · Vol 1.27x

2026-10-09S4

Wk 31 · Vol 1.17x

2026-10-08S4

Wk 30 · Vol 0.89x

2026-10-07S4

Wk 30 · Vol 0.98x

Moving averages & range

50 DMA

$6.70

200 DMA

$9.60

52W High

$21.87

52W Low

$4.93

5D Low

$4.93

Resistance levels (recent highs)

20d High

$6.94

60d High

$8.47

120d High

$10.83

250d High

$21.87

Next resistance

+38.2%

to 20d High

ROE

-6.8%

Profit margin -118.5%

Dividend Yield

0.00%

P/B 1.4

Pony AI: quick answers

What stage is Pony AI in?

As of Oct 22, 2026, Pony AI (PONY) is in Stage 4, the downtrend phase. It entered Stage 4 on Mar 6, 2026 and is in week 32. What the four stages mean

Is Pony AI in an uptrend?

No. Pony AI is in a Stage 4 downtrend. It trades 47.7% below its 200-day average, which is falling.

How far is Pony AI from its 52-week high?

Pony AI closed at $5.02 on Oct 22, 2026, 77.0% below its 52-week high of $21.87. Its 52-week low is $4.93.

How has Pony AI performed over the past year?

As of Oct 22, 2026, Pony AI is down 73.9% over the past year and down 68.8% so far in 2026.

Which sector and industry is Pony AI in?

Pony AI is in the Information Technology Services industry, part of the Information Technology sector.

About this companyInformation Technology· Information Technology Services

Pony AI Inc., through its subsidiaries, engages in the autonomous mobility business in the People's Republic of China and internationally. The company provides robotaxi services that include autonomous vehicle (AV) engineering solutions, such as AV software deployment and maintenance; vehicle integration and engineering; and road-testing services to original equipment manufacturers and transportation network companies. It also offers robotruck services that provide transportation services to logistics platforms. In addition, the company engages in the licensing and applications business that comprises personally-owned vehicle intelligent solutions, including intelligent driving software solutions, proprietary vehicle domain controller products, and data analytics tools; vehicle integration services, software development, and licensing services; and vehicle-to-everything (V2X) products and services to enhance road safety. The company's customers include OEMs and TNCs; OEMs and logistics platforms; and sensor and hardware component suppliers. Pony AI Inc. was incorporated in 2016 and is based in Guangzhou, the People's Republic of China.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.