Indian stocks: Visit www.stage2stocks.com →

Playboy, Inc.

Stage 4 · Declining · week 24

As of Oct 22, 2026, Playboy is in Stage 4, the downtrend phase, now in week 24 (since May 8, 2026). It closed at $1.10, 59.4% below its 52-week high and below its 200-day average, which is falling.

Playboy, Inc. operates as a pleasure and leisure company in the United States, Australia, China, the United Kingdom, and internationally. More about the company

$1.10
-2.65% today
$132M · Micro cap
Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is PLBY early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S4 18w
S4 16w
S2 16w
S2 15w
S2 14w
S4 24w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S1 1w → S4 18w → S1 12w → S4 8w → S3 1w → S2 3w → S3 4w → S4 16w → S1 3w → S2 16w → S3 8w → S4 4w → S1 1w → S2 15w → S3 6w → S4 3w → S3 1w → S2 14w → S3 8w → S4 24w current
Total tracked: 166 weeks across 20 stage runs.

PLBY among Apparel Manufacturing15th of 24 by relative strength

All 24 →
Stocks in Apparel Manufacturing ranked by relative strength, with stage and one-month change
#StockStageRS1M
1VNCEStage 2 · wk 2699+9.5%
2FIGSStage 2 · wk 597+70.9%
3JRSHStage 2 · wk 2494+5.1%
4SGCStage 3 · wk 878+3.5%
5ZGNStage 3 · wk 878+11.3%
6VFCStage 4 · wk 1668+29.3%
7COLMStage 4 · wk 567+9.3%
8RLStage 4 · wk 466+13.5%
…15PLBYStage 4 · wk 2440+1.9%
vs 52W High
-59.4%
$0.98 lo$2.71 hi
59.4% below 52W high, deep Stage 4 damage
In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.
Stage Maturity
Week 24
1w13w26w
Week 24, extended decline
How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.
vs 200 DMA
-24.6%
200 DMA: $1.46 · sloping down
In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.
Rel Volume
0.87x
vs 50-day avg
High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.
Trend Health
↓
Short-term trend rolling over
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
+1.9%
3M
-9.8%
6M
-40.5%
YTD
-40.2%
1Y
-19.1%
Scan Membership
Breakout Watch
Latest: 2025-06-12
4 appearances in last 60 days. First seen: 2021-06-16.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S4
Wk 24 · Vol 0.87x
2026-10-21S4
Wk 23 · Vol 0.51x
2026-10-20S4
Wk 23 · Vol 0.93x
2026-10-19S4
Wk 23 · Vol 0.83x
2026-10-16S4
Wk 23 · Vol 1.22x
2026-10-15S4
Wk 23 · Vol 0.97x
2026-10-14S4
Wk 22 · Vol 1.76x
2026-10-13S4
Wk 22 · Vol 0.82x
2026-10-12S4
Wk 22 · Vol 0.75x
2026-10-09S4
Wk 22 · Vol 0.73x
2026-10-08S4
Wk 22 · Vol 1.41x
2026-10-07S4
Wk 21 · Vol 0.35x
Moving averages & range
50 DMA
$1.12
200 DMA
$1.46
52W High
$2.71
52W Low
$0.98
5D Low
$1.06
Resistance levels (recent highs)
20d High
$1.13
60d High
$1.36
120d High
$1.80
250d High
$2.71
Next resistance
+2.7%
to 20d High
P/E (TTM)
110.0
Forward 27.5
ROE
+2.4%
Profit margin +0.2%
Dividend Yield
0.00%
P/B 5.9

Playboy: quick answers

What stage is Playboy in?

As of Oct 22, 2026, Playboy (PLBY) is in Stage 4, the downtrend phase. It entered Stage 4 on May 8, 2026 and is in week 24. What the four stages mean

Is Playboy in an uptrend?

No. Playboy is in a Stage 4 downtrend. It trades 24.6% below its 200-day average, which is falling.

How far is Playboy from its 52-week high?

Playboy closed at $1.10 on Oct 22, 2026, 59.4% below its 52-week high of $2.71. Its 52-week low is $0.98.

How has Playboy performed over the past year?

As of Oct 22, 2026, Playboy is down 19.1% over the past year and down 40.2% so far in 2026.

Which sector and industry is Playboy in?

Playboy is in the Apparel Manufacturing industry, part of the Consumer Discretionary sector.

About this companyConsumer Discretionary· Apparel Manufacturing

Playboy, Inc. operates as a pleasure and leisure company in the United States, Australia, China, the United Kingdom, and internationally. The company operates through two segments: Direct-to-Consumer and Licensing. It offers sexual wellness products, such as lingerie, bedroom accessories, intimacy products, and other adult products; apparel and accessories products; and beauty and grooming products, such as skincare, haircare, bath and body, cosmetics, and fragrance. The company also owns and operates digital commerce retail platforms, such as playboy.com under license agreements; Honey Birdette retail stores; and collaborates with nightlife, hospitality, digital casino, and online gaming industries. In addition, it licenses Playboy name, Rabbit Head Design, and other trademarks and related properties; and programming content to cable television operators and direct-to-home satellite television operators. Further, the company business covers the subscription sale of playboyplus.com and playboy.tv, which are online content platforms. It offers its products under its flagship brand Playboy. The company was formerly known as PLBY Group, Inc. and changed its name to Playboy, Inc. in June 2025. Playboy, Inc. is headquartered in Los Angeles, California.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.