Skip to main content
Indian stocks: Visit www.stage2stocks.com →

Precigen, Inc.

Stage 2 · Advancing · week 22

As of Oct 22, 2026, Precigen is in Stage 2, the uptrend phase, now in week 22 (since May 20, 2026). It closed at $6.39, 25.4% below its 52-week high and above its 200-day average, which is rising.

Precigen, Inc.,a discovery and clinical-stage biopharmaceutical company, develops gene and cell therapies using precision technology to target diseases in areas of immuno-oncology, autoimmune disorder… More about the company

$6.39
-2.85% today
$2.3B · Mid cap
Market Neutral — Building

Pro read

Pro

Our read

In Stage 2, but it has already run

Setup score

—

Momentum

Steady

Edge

—

Setup-score rank among Stage 2 peers: #1 of 110 in Biotechnology · #1 of 272 in Health Care

Is PGEN early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S4 18w
S2 21w
S2 13w
S2 22w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S1 3w → S2 6w → S3 3w → S4 7w → S1 5w → S2 13w → S3 5w → S2 9w → S3 3w → S4 18w → S1 5w → S2 10w → S3 9w → S2 21w → S3 2w → S2 13w → S3 7w → S4 1w → S3 1w → S2 22w current
Total tracked: 165 weeks across 20 stage runs.

PGEN among Biotechnology82nd of 591 by relative strength

All 591 →
Stocks in Biotechnology ranked by relative strength, with stage and one-month change
#StockStageRS1M
1GTBPStage 2 · wk 799−22.3%
2IOVAStage 2 · wk 1899+38.8%
3SLSStage 3 · wk 499−1.5%
4MRNAStage 2 · wk 1799+11.3%
5TWSTStage 2 · wk 3999−14.5%
6KODStage 2 · wk 499+172.1%
7ERASStage 3 · wk 599+0.7%
8CLYMStage 3 · wk 399−15.8%
…82PGENStage 2 · wk 2288−14.1%
vs 52W High
-25.4%
$3.10 lo$8.56 hi
25.4% below 52W high, far from high
How far this stock is from its 52-week high. A pullback of 3–20% while Stage 2 structure holds is typically a better entry than chasing near the high.
Stage Maturity
Week 22
1w13w26w
Week 22, proven structure
How long this stock has been in Stage 2. The sweet spot is mid-run: long enough to prove the structure holds, not so long that it's extended. Very fresh moves (weeks 1–4) often need more time to confirm.
vs 200 DMA
22.6%
200 DMA: $5.21 · rising
Long-term trend anchor. When the stock and the S&P 500 are both above their 200-day averages, the backdrop supports continuation.
Rel Volume
1.26x
vs 50-day avg
Low vol (0.5–1x) on pullbacks = resting, not being sold. High vol on breakouts = commitment. Volume spike on down days is a warning sign.
Trend Health
↓
Short-term trend rolling over
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
-14.1%
3M
+18.3%
6M
+61.4%
YTD
+49.3%
1Y
+56.6%
Scan Membership
Breakout Watch
Latest: 2025-02-20
8 appearances in last 60 days. First seen: 2019-08-09.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S2
Wk 22 · Vol 1.26x
2026-10-21S2
Wk 22 · Vol 1.14x
2026-10-20S2
Wk 22 · Vol 1.26x
2026-10-19S2
Wk 21 · Vol 0.84x
2026-10-16S2
Wk 21 · Vol 1.10x
2026-10-15S2
Wk 21 · Vol 0.76x
2026-10-14S2
Wk 21 · Vol 0.79x
2026-10-13S2
Wk 21 · Vol 0.44x
2026-10-12S2
Wk 20 · Vol 0.40x
2026-10-09S2
Wk 20 · Vol 0.62x
2026-10-08S2
Wk 20 · Vol 0.70x
2026-10-07S2
Wk 20 · Vol 0.76x
Moving averages & range
50 DMA
$7.27
200 DMA
$5.21
52W High
$8.56
52W Low
$3.10
5D Low
$6.39
Resistance levels (recent highs)
20d High
$8.56
60d High
$8.56
120d High
$8.56
250d High
$8.56
Next resistance
+34.0%
to 20d High
ROE
-837.1%
Profit margin -184.0%
Dividend Yield
0.00%
P/B 52.4

Precigen: quick answers

What stage is Precigen in?

As of Oct 22, 2026, Precigen (PGEN) is in Stage 2, the uptrend phase. It entered Stage 2 on May 20, 2026 and is in week 22. What the four stages mean

Is Precigen in an uptrend?

Yes. Precigen is in a Stage 2 uptrend. It trades 22.6% above its 200-day average, which is rising.

How far is Precigen from its 52-week high?

Precigen closed at $6.39 on Oct 22, 2026, 25.4% below its 52-week high of $8.56. Its 52-week low is $3.10.

How has Precigen performed over the past year?

As of Oct 22, 2026, Precigen is up 56.6% over the past year and up 49.3% so far in 2026.

Which sector and industry is Precigen in?

Precigen is in the Biotechnology industry, part of the Health Care sector.

About this companyHealth Care· Biotechnology

Precigen, Inc.,a discovery and clinical-stage biopharmaceutical company, develops gene and cell therapies using precision technology to target diseases in areas of immuno-oncology, autoimmune disorders, and infectious diseases. The company offers therapeutic platforms consisting of AdenoVerse platform, which utilizes a library of proprietary adenovectors for gene delivery of therapeutic effectors, immunomodulators, and vaccine antigen; and UltraCAR-T to provide chimeric antigen receptor T cell therapies for cancer patients. It also develops programs based on the UltraCAR-T platform, including PRGN-3005 in Phase 1/1b clinical trial to treat advanced ovarian, fallopian tube, or primary peritoneal cancer; PRGN-3006 in Phase 1b trial for patients with relapsed or refractory acute myeloid leukemia and high-risk myelodysplastic syndromes; and PRGN-3007 in Phase 1/1b trial for the treatment of advanced receptor tyrosine kinase-like orphan receptor 1-positive, hematologic, and solid tumors. In addition, the company is developing programs based on the AdenoVerse immunotherapy platform comprising PRGN-2009 in Phase 2 trial for patients with HPV+ solid tumors; and PRGN-2012 in Phase ½ trial to treat recurrent respiratory papillomatosis. Further, it provides UltraPorator, a proprietary electroporation device. The company was formerly known as Intrexon Corporation and changed its name to Precigen, Inc. in February 2020. Precigen, Inc. was founded in 1998 and is headquartered in Germantown, Maryland.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.