Owlet, Inc. Class A

Stage 4 · Declining · week 6

As of Oct 22, 2026, Owlet is in Stage 4, the downtrend phase, now in week 6 (since Sep 15, 2026). It closed at $4.15, 74.9% below its 52-week high and below its 200-day average, which is falling.

Owlet, Inc. provides digital parenting solutions in the United States, the United Kingdom, and internationally. More about the company

$4.15

-1.19% today

$121M · Micro cap

Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is OWLT early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S1 17w

S2 13w

S2 19w

S4 15w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S1 4w → S4 8w → S1 2w → S2 12w → S3 8w → S4 11w → S1 17w → S2 11w → S3 11w → S4 9w → S1 2w → S2 13w → S3 3w → S2 19w → S3 5w → S4 15w → S1 4w → S4 1w → S1 4w → S4 5w current

Total tracked: 165 weeks across 20 stage runs.

OWLT among Medical Devices90th of 141 by relative strength

All 141 →

Stocks in Medical Devices ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	TXG10x Genomics, Inc.	Stage 2 · wk 48	99	−7.8%
2	RCELAvita Medical, Inc.	Stage 2 · wk 13	98	+40.8%
3	BFLYButterfly Network, Inc. Class A	Stage 2 · wk 26	98	−26.0%
4	HAEHaemonetics Corporation	Stage 2 · wk 17	96	+8.7%
5	GKOSGlaukos Corporation	Stage 2 · wk 25	96	+15.1%
6	AXGNAxogen, Inc.	Stage 3 · wk 2	95	−15.3%
7	NEOGNeogen Corporation	Stage 2 · wk 14	95	−11.7%
8	BVSBioventus Inc. Class A	Stage 2 · wk 15	95	+10.5%
…90	OWLTOwlet, Inc. Class A	Stage 4 · wk 6	23	−20.3%

vs 52W High

-74.9%

$4.11 lo$16.52 hi

74.9% below 52W high, deep Stage 4 damage

In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.

Stage Maturity

Week 6

1w13w26w

Week 6, early Stage 4 decline

How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.

vs 200 DMA

-38.2%

200 DMA: $6.71 · sloping down

In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.

Rel Volume

0.56x

vs 50-day avg

High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.

Trend Health

↓

Short-term trend rolling over

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

-20.3%

-21.0%

YTD

-74.3%

-51.9%

Scan Membership

Breakout Watch

Latest: 2025-06-16

4 appearances in last 60 days. First seen: 2022-05-26.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S4

Wk 6 · Vol 0.56x

2026-10-21S4

Wk 6 · Vol 0.37x

2026-10-20S4

Wk 6 · Vol 0.60x

2026-10-19S4

Wk 5 · Vol 0.96x

2026-10-16S4

Wk 5 · Vol 0.90x

2026-10-15S4

Wk 5 · Vol 0.67x

2026-10-14S4

Wk 5 · Vol 0.93x

2026-10-13S4

Wk 5 · Vol 0.40x

2026-10-12S4

Wk 4 · Vol 0.42x

2026-10-09S4

Wk 4 · Vol 0.29x

2026-10-08S4

Wk 4 · Vol 0.73x

2026-10-07S4

Wk 4 · Vol 0.60x

Moving averages & range

50 DMA

$4.98

200 DMA

$6.71

52W High

$16.52

52W Low

$4.11

5D Low

$4.11

Resistance levels (recent highs)

20d High

$5.26

60d High

$6.66

120d High

$6.66

250d High

$16.52

Next resistance

+26.7%

to 20d High

Dividend Yield

0.00%

P/B 5.2

Owlet: quick answers

What stage is Owlet in?

As of Oct 22, 2026, Owlet (OWLT) is in Stage 4, the downtrend phase. It entered Stage 4 on Sep 15, 2026 and is in week 6. What the four stages mean

Is Owlet in an uptrend?

No. Owlet is in a Stage 4 downtrend. It trades 38.2% below its 200-day average, which is falling.

How far is Owlet from its 52-week high?

Owlet closed at $4.15 on Oct 22, 2026, 74.9% below its 52-week high of $16.52. Its 52-week low is $4.11.

How has Owlet performed over the past year?

As of Oct 22, 2026, Owlet is down 51.9% over the past year and down 74.3% so far in 2026.

Which sector and industry is Owlet in?

Owlet is in the Medical Devices industry, part of the Health Care sector.

About this companyHealth Care· Medical Devices

Owlet, Inc. provides digital parenting solutions in the United States, the United Kingdom, and internationally. The company offers a digital parenting platform that provides real-time data and insights to parents. It also provides sock monitors, including Dream Sock, a wearable infant health monitor equipped with pulse oximetry technology that tracks vital signs, such as pulse rate, activity, oxygen level, and sleep patterns; BabySat, which is intended for infants with conditions, including respiratory syncytial virus, pneumonia, bronchitis, croup, and other diagnoses; and Dream Sight, an audio and video monitor that enables parents to monitor their child. In addition, the company offers Dream Duo, which integrates Dream Sock and Dream Sight to create a connected health and safety system; Owlet360, a subscription service that provides personalized understanding of the babies' development, health, and sleep trends; and accessories, such as fabric accessory socks and the Owlet Sock Travel Case. The company was founded in 2012 and is headquartered in Lehi, Utah.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.