OIO Group

Stage 4 · Declining · week 9

As of Oct 22, 2026, OIO Group is in Stage 4, the downtrend phase, now in week 9 (since Aug 24, 2026). It closed at $1.87, 84.4% below its 52-week high and below its 200-day average, which is falling.

OIO Group operates as a waste management, treatment, and recycling company. More about the company

$1.87

+1.08% today

$651M · Small cap

Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is OIO early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S4 18w

S2 26w

S2 43w

S4 20w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S4 18w → S1 7w → S4 11w → S1 6w → S2 26w → S3 8w → S4 6w → S1 4w → S2 43w → S3 6w → S4 20w → S1 3w → S4 9w current

Total tracked: 166 weeks across 13 stage runs.

OIO among Waste Management18th of 21 by relative strength

All 21 →

Stocks in Waste Management ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	NVRIEnviri Corporation	Stage 3 · wk 5	86	−1.4%
2	CLHClean Harbors, Inc.	Stage 2 · wk 12	79	+2.5%
3	WMWaste Management, Inc.	Stage 4 · wk 5	64	+15.0%
4	RSGRepublic Services, Inc.	Stage 2 · wk 1	63	+13.9%
5	CWSTCasella Waste Systems, Inc. Class A	Stage 4 · wk 5	63	+14.3%
6	WCNWaste Connections, Inc.	Stage 4 · wk 4	60	+19.0%
7	AWXAvalon Holdings Corporation	Stage 3 · wk 2	54	0.0%
8	GFLGFL Environmental Inc. Subordinate voting shares, no par value	Stage 2 · wk 6	51	+5.4%
…18	OIOOIO Group	Stage 4 · wk 9	9	+0.3%

vs 52W High

-84.4%

$1.45 lo$12.00 hi

84.4% below 52W high, deep Stage 4 damage

In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.

Stage Maturity

Week 9

1w13w26w

Week 9, established downtrend

How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.

vs 200 DMA

-61.9%

200 DMA: $4.91 · sloping down

In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.

Rel Volume

0.81x

vs 50-day avg

High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.

Trend Health

↓

Short-term trend rolling over

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

+0.3%

-5.6%

-73.5%

YTD

-84.4%

Scan Membership

Breakout Watch

Latest: 2025-04-08

3 appearances in last 60 days. First seen: 2023-01-24.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S4

Wk 9 · Vol 0.81x

2026-10-21S4

Wk 9 · Vol 0.74x

2026-10-20S4

Wk 9 · Vol 0.78x

2026-10-19S4

Wk 8 · Vol 0.83x

2026-10-16S4

Wk 8 · Vol 0.83x

2026-10-15S4

Wk 8 · Vol 0.78x

2026-10-14S4

Wk 8 · Vol 0.84x

2026-10-13S4

Wk 8 · Vol 0.87x

2026-10-12S4

Wk 7 · Vol 0.80x

2026-10-09S4

Wk 7 · Vol 0.82x

2026-10-08S4

Wk 7 · Vol 0.81x

2026-10-07S4

Wk 7 · Vol 0.88x

Moving averages & range

50 DMA

$1.82

200 DMA

$4.91

52W High

$12.00

52W Low

$1.45

5D Low

$1.78

Resistance levels (recent highs)

20d High

$1.90

60d High

$2.09

120d High

$2.48

250d High

$12.00

Next resistance

+1.6%

to 20d High

Dividend Yield

0.00%

P/B 5.9

OIO Group: quick answers

What stage is OIO Group in?

As of Oct 22, 2026, OIO Group (OIO) is in Stage 4, the downtrend phase. It entered Stage 4 on Aug 24, 2026 and is in week 9. What the four stages mean

Is OIO Group in an uptrend?

No. OIO Group is in a Stage 4 downtrend. It trades 61.9% below its 200-day average, which is falling.

How far is OIO Group from its 52-week high?

OIO Group closed at $1.87 on Oct 22, 2026, 84.4% below its 52-week high of $12.00. Its 52-week low is $1.45.

How has OIO Group performed over the past year?

As of Oct 22, 2026, OIO Group is down 84.4% over the past year and down 84.4% so far in 2026.

Which sector and industry is OIO Group in?

OIO Group is in the Waste Management industry, part of the Industrials sector.

About this companyIndustrials· Waste Management

OIO Group operates as a waste management, treatment, and recycling company. The company is involved in the collection and recycling of hazardous and non-hazardous industrial waste from customers, such as pharmaceutical, semiconductor, petrochemical and electroplating companies. It also trades and sells products made from recycled waste; and engages in warehousing and distribution of circular products including zinc, precious metals, and base metals. The company was founded in 1959 and is headquartered in Singapore, Singapore.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.