Skip to main content
Indian stocks: Visit www.stage2stocks.com →

Oragenics Inc.

Stage 4 · Declining · week 46

As of Oct 22, 2026, Oragenics is in Stage 4, the downtrend phase, now in week 46 (since Nov 25, 2025). It closed at $0.41, 69.2% below its 52-week high and below its 200-day average, which is falling.

Oragenics, Inc., a development-stage company, engages in the research and development of nasal delivery pharmaceutical therapies neurological conditions and infectious diseases in the United States. More about the company

$0.41
-0.68% today
$1.8M · Micro cap
Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is OGEN early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S4 24w
S4 38w
S4 47w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S1 4w → S4 7w → S1 4w → S2 12w → S3 3w → S4 11w → S1 7w → S4 24w → S1 3w → S4 38w → S1 5w → S4 47w current
Total tracked: 166 weeks across 12 stage runs.

OGEN among Biotechnology423rd of 591 by relative strength

All 591 →
Stocks in Biotechnology ranked by relative strength, with stage and one-month change
#StockStageRS1M
1GTBPStage 2 · wk 799−22.3%
2IOVAStage 2 · wk 1899+38.8%
3SLSStage 3 · wk 499−1.5%
4MRNAStage 2 · wk 1799+11.3%
5TWSTStage 2 · wk 3999−14.5%
6KODStage 2 · wk 499+172.1%
7ERASStage 3 · wk 599+0.7%
8CLYMStage 3 · wk 399−15.8%
…423OGENStage 4 · wk 4615−16.3%
vs 52W High
-69.2%
$0.41 lo$1.33 hi
69.2% below 52W high, deep Stage 4 damage
In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.
Stage Maturity
Week 46
1w13w26w
Week 46, extended decline
How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.
vs 200 DMA
-34.1%
200 DMA: $0.62 · sloping down
In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.
Rel Volume
0.67x
vs 50-day avg
High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.
Trend Health
↓
Short-term trend rolling over
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
-16.3%
3M
-19.6%
6M
-34.9%
YTD
-51.2%
1Y
-70.1%
Scan Membership
Breakout Watch
Latest: 2023-11-29
6 appearances in last 60 days. First seen: 2019-12-27.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S4
Wk 46 · Vol 0.67x
2026-10-21S4
Wk 46 · Vol 0.16x
2026-10-20S4
Wk 46 · Vol 0.47x
2026-10-19S4
Wk 45 · Vol 1.16x
2026-10-16S4
Wk 45 · Vol 1.07x
2026-10-15S4
Wk 45 · Vol 0.38x
2026-10-14S4
Wk 45 · Vol 0.55x
2026-10-13S4
Wk 45 · Vol 0.52x
2026-10-12S4
Wk 44 · Vol 0.54x
2026-10-09S4
Wk 44 · Vol 0.89x
2026-10-08S4
Wk 44 · Vol 1.49x
2026-10-07S4
Wk 44 · Vol 0.37x
Moving averages & range
50 DMA
$0.49
200 DMA
$0.62
52W High
$1.33
52W Low
$0.41
5D Low
$0.41
Resistance levels (recent highs)
20d High
$0.50
60d High
$0.55
120d High
$0.64
250d High
$1.33
Next resistance
+22.0%
to 20d High
ROE
-1307.1%
Profit margin 0.0%
Dividend Yield
0.00%
P/B 0.5

Oragenics: quick answers

What stage is Oragenics in?

As of Oct 22, 2026, Oragenics (OGEN) is in Stage 4, the downtrend phase. It entered Stage 4 on Nov 25, 2025 and is in week 46. What the four stages mean

Is Oragenics in an uptrend?

No. Oragenics is in a Stage 4 downtrend. It trades 34.1% below its 200-day average, which is falling.

How far is Oragenics from its 52-week high?

Oragenics closed at $0.41 on Oct 22, 2026, 69.2% below its 52-week high of $1.33. Its 52-week low is $0.41.

How has Oragenics performed over the past year?

As of Oct 22, 2026, Oragenics is down 70.1% over the past year and down 51.2% so far in 2026.

Which sector and industry is Oragenics in?

Oragenics is in the Biotechnology industry, part of the Health Care sector.

About this companyHealth Care· Biotechnology

Oragenics, Inc., a development-stage company, engages in the research and development of nasal delivery pharmaceutical therapies neurological conditions and infectious diseases in the United States. Its lead product is ONP-002, a fully synthetic, non-naturally occurring neurosteroid, which is lipophilic and can cross the blood-brain barrier to reduce swelling, oxidative stress, and inflammation while restoring proper blood flow through gene amplification for the treatment of mild traumatic brain injury. The company was formerly known as Oragen, Inc. Oragenics, Inc. was incorporated in 1996 and is headquartered in Lakewood Ranch, Florida.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.