Skip to main content
Indian stocks: Visit www.stage2stocks.com →

National HealthCare Corporation

Stage 2 · Advancing · week 59

As of Oct 22, 2026, National HealthCare is in Stage 2, the uptrend phase, now in week 59 (since Aug 26, 2025). It closed at $243.07, 2.0% below its 52-week high and above its 200-day average, which is rising.

National HealthCare Corporation engages in the operation of services to skilled nursing facilities, assisted and independent living facilities, homecare and hospice agencies, and health hospitals. More about the company

$243.07
+3.07% today
$3.8B · Mid cap
Market Neutral — Fading

Pro read

Pro

Our read

In Stage 2, but it has already run

Setup score

—

Momentum

Steady

Edge

—

Setup-score rank among Stage 2 peers: #1 of 17 in Medical Care Facilities · #1 of 272 in Health Care

Is NHC early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S2 33w
S2 19w
S3 16w
S4 15w
S2 60w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S2 33w → S3 8w → S2 19w → S3 16w → S4 15w → S1 12w → S4 3w → S2 60w current
Total tracked: 166 weeks across 8 stage runs.

NHC among Medical Care Facilities5th of 49 by relative strength

All 49 →
Stocks in Medical Care Facilities ranked by relative strength, with stage and one-month change
#StockStageRS1M
1AGLStage 3 · wk 898+6.8%
2PACSStage 3 · wk 498+15.7%
3LFSTStage 2 · wk 2497+4.0%
4AMNStage 2 · wk 2596+38.1%
5NHCStage 2 · wk 5995+8.4%
6CONStage 2 · wk 2294+14.9%
7INNVStage 3 · wk 593+5.8%
8MDStage 2 · wk 2692+14.3%
vs 52W High
-2.0%
$117.68 lo$247.94 hi
Near 52W high
How far this stock is from its 52-week high. A pullback of 3–20% while Stage 2 structure holds is typically a better entry than chasing near the high.
Stage Maturity
Week 59
1w13w26w
Week 59, extended Stage 2
How long this stock has been in Stage 2. The sweet spot is mid-run: long enough to prove the structure holds, not so long that it's extended. Very fresh moves (weeks 1–4) often need more time to confirm.
vs 200 DMA
27.6%
200 DMA: $190.54 · rising
Long-term trend anchor. When the stock and the S&P 500 are both above their 200-day averages, the backdrop supports continuation.
Rel Volume
1.98x
vs 50-day avg
Low vol (0.5–1x) on pullbacks = resting, not being sold. High vol on breakouts = commitment. Volume spike on down days is a warning sign.
Trend Health
↑
Short-term trend rising strongly
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
+8.4%
3M
+8.0%
6M
+43.4%
YTD
+88.3%
1Y
+103.3%
Scan Membership
Breakout Watch
Latest: 2024-05-28
10 appearances in last 60 days. First seen: 2018-10-16.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S2
Wk 59 · Vol 1.98x
2026-10-21S2
Wk 59 · Vol 0.95x
2026-10-20S2
Wk 58 · Vol 1.22x
2026-10-19S2
Wk 58 · Vol 1.58x
2026-10-16S2
Wk 58 · Vol 0.97x
2026-10-15S2
Wk 58 · Vol 0.91x
2026-10-14S2
Wk 58 · Vol 0.76x
2026-10-13S2
Wk 57 · Vol 0.48x
2026-10-12S2
Wk 57 · Vol 0.60x
2026-10-09S2
Wk 57 · Vol 0.57x
2026-10-08S2
Wk 57 · Vol 0.75x
2026-10-07S2
Wk 57 · Vol 0.92x
Moving averages & range
50 DMA
$227.03
200 DMA
$190.54
52W High
$247.94
52W Low
$117.68
5D Low
$235.84
Resistance levels (recent highs)
20d High
$247.94
60d High
$247.94
120d High
$247.94
250d High
$247.94
Next resistance
+2.0%
to 20d High
P/E (TTM)
27.3
Forward 565.3
Earnings Growth (YoY)
+67.1%
Revenue +8.8%
ROE
+13.3%
Profit margin +9.0%
Dividend Yield
1.14%
P/B 3.4

National HealthCare: quick answers

What stage is National HealthCare in?

As of Oct 22, 2026, National HealthCare (NHC) is in Stage 2, the uptrend phase. It entered Stage 2 on Aug 26, 2025 and is in week 59. What the four stages mean

Is National HealthCare in an uptrend?

Yes. National HealthCare is in a Stage 2 uptrend. It trades 27.6% above its 200-day average, which is rising.

How far is National HealthCare from its 52-week high?

National HealthCare closed at $243.07 on Oct 22, 2026, 2.0% below its 52-week high of $247.94. Its 52-week low is $117.68.

How has National HealthCare performed over the past year?

As of Oct 22, 2026, National HealthCare is up 103.3% over the past year and up 88.3% so far in 2026.

Which sector and industry is National HealthCare in?

National HealthCare is in the Medical Care Facilities industry, part of the Health Care sector.

About this companyHealth Care· Medical Care Facilities

National HealthCare Corporation engages in the operation of services to skilled nursing facilities, assisted and independent living facilities, homecare and hospice agencies, and health hospitals. It operates through two segments: Inpatient and Homecare and Hospice Services. The company's skilled nursing facilities offer licensed therapy services, nutrition services, social services, activities, and housekeeping and laundry services, as well as medical services prescribed by physicians; and rehabilitative services, such as physical, speech, respiratory, and occupational therapy for patients recovering from strokes, heart attacks, orthopedic conditions, neurological illnesses, or other illnesses, injuries, or disabilities. It also provides medical specialty units that comprise memory care units and sub-acute nursing units that provide specialized care and programs for persons with Alzheimer's or related disorders; and assisted living facilities offer personal care services and assistance with general activities of daily living, such as dressing, bathing, meal preparation, and medication management. Its independent living facilities offer specially designed residential units for the active and ambulatory elderly and provide various ancillary services for residents, including restaurants, activity rooms and social areas; and behavioral health services to both adults and geriatric patients with psychiatric, emotional, and addictive disorders. In addition, the company homecare agencies assist those who wish to stay at home or in assisted living residences but still require some degree of medical care or assistance with daily activities; hospice agencies that provide hospice and palliative care; and operates pharmacies, as well as managed care insurance solutions. Further, the company offers management, accounting, and financial services; and leases its properties to third party operators. The company was founded in 1971 and is based in Murfreesboro, Tennessee.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.