The9 Limited

Stage 4 · Declining · week 47

As of Oct 22, 2026, The9 is in Stage 4, the downtrend phase, now in week 47 (since Nov 18, 2025). It closed at $3.12, 69.4% below its 52-week high and below its 200-day average, which is falling.

The9 Limited operates as a cryptocurrency mining company in China, Eastern Europe, Asia, and North America. More about the company

$3.12

-7.14% today

$47.7M · Micro cap

Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is NCTY early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S2 19w

S3 13w

S4 14w

S4 48w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S1 1w → S2 4w → S4 12w → S1 7w → S4 10w → S1 5w → S2 11w → S3 7w → S4 1w → S3 1w → S2 19w → S3 13w → S4 14w → S1 10w → S4 48w current

Total tracked: 165 weeks across 15 stage runs.

NCTY among Capital Markets60th of 95 by relative strength

All 95 →

Stocks in Capital Markets ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	MTCMMTec, Inc.	Stage 2 · wk 2	99	−21.8%
2	TOPTOP Financial Group Limited Class A	Stage 2 · wk 16	98	+7.5%
3	MRXMarex Group Limited	Stage 2 · wk 28	96	−4.3%
4	VIRTVirtu Financial, Inc. Class A	Stage 3 · wk 5	92	+6.1%
5	XPXP Inc. Class A	Stage 2 · wk 4	92	+40.6%
6	OPYOppenheimer Holdings, Inc. Class A	Stage 2 · wk 41	87	−11.5%
7	GOLDGold.com, Inc.	Stage 1 · wk 2	86	−11.1%
8	XRPNEvernorth Holdings Inc. Class A	Stage 2 · wk 28	86	+46.3%
…60	NCTYThe9 Limited	Stage 4 · wk 47	17	−14.8%

vs 52W High

-69.4%

$3.12 lo$10.19 hi

69.4% below 52W high, deep Stage 4 damage

In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.

Stage Maturity

Week 47

1w13w26w

Week 47, extended decline

How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.

vs 200 DMA

-38.1%

200 DMA: $5.04 · sloping down

In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.

Rel Volume

0.38x

vs 50-day avg

High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.

Trend Health

↓

Short-term trend rolling over

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

-14.8%

-2.8%

-43.3%

YTD

-49.9%

-65.2%

Scan Membership

Breakout Watch

Latest: 2024-10-21

7 appearances in last 60 days. First seen: 2018-11-01.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S4

Wk 47 · Vol 0.38x

2026-10-21S4

Wk 47 · Vol 0.09x

2026-10-20S4

Wk 47 · Vol 0.31x

2026-10-19S4

Wk 46 · Vol 0.53x

2026-10-16S4

Wk 46 · Vol 0.65x

2026-10-15S4

Wk 46 · Vol 0.19x

2026-10-14S4

Wk 46 · Vol 0.14x

2026-10-13S4

Wk 46 · Vol 0.39x

2026-10-12S4

Wk 45 · Vol 0.42x

2026-10-09S4

Wk 45 · Vol 0.28x

2026-10-08S4

Wk 45 · Vol 0.27x

2026-10-07S4

Wk 45 · Vol 0.20x

Moving averages & range

50 DMA

$3.97

200 DMA

$5.04

52W High

$10.19

52W Low

$3.12

5D Low

$3.12

Resistance levels (recent highs)

20d High

$3.65

60d High

$5.78

120d High

$6.55

250d High

$10.19

Next resistance

+17.0%

to 20d High

ROE

+7.1%

Profit margin +69.5%

Dividend Yield

0.00%

P/B 0.5

The9: quick answers

What stage is The9 in?

As of Oct 22, 2026, The9 (NCTY) is in Stage 4, the downtrend phase. It entered Stage 4 on Nov 18, 2025 and is in week 47. What the four stages mean

Is The9 in an uptrend?

No. The9 is in a Stage 4 downtrend. It trades 38.1% below its 200-day average, which is falling.

How far is The9 from its 52-week high?

The9 closed at $3.12 on Oct 22, 2026, 69.4% below its 52-week high of $10.19. Its 52-week low is $3.12.

How has The9 performed over the past year?

As of Oct 22, 2026, The9 is down 65.2% over the past year and down 49.9% so far in 2026.

Which sector and industry is The9 in?

The9 is in the Capital Markets industry, part of the Financials sector.

About this companyFinancials· Capital Markets

The9 Limited operates as a cryptocurrency mining company in China, Eastern Europe, Asia, and North America. It operates through Cryptocurrency Mining and Online game services segments. The company provides IT with technical services for the operation of computer software and related businesses, including the provision of systematic solutions for the operation of internet websites, the rental of computer and internet facilities, daily maintenance of internet servers and databases, the development and update of computer software, and other related technical and consulting services. It also develops and operates mobile and computer games, as well as publishes and services MIR M, an online game. The company was incorporated in 1999 and is headquartered in Shanghai, the People's Republic of China.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.