Indian stocks: Visit www.stage2stocks.com →

N-able, Inc.

Stage 4 · Declining · week 4

As of Oct 22, 2026, N-able is in Stage 4, the downtrend phase, now in week 4 (since Sep 29, 2026). It closed at $4.92, 42.1% below its 52-week high and above its 200-day average, which is falling.

N-able, Inc. provides unified endpoint management, security operations, and data protection solutions worldwide. More about the company

$4.92
+2.07% today
$929M · Small cap
Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Accelerating ⇈

Edge

—

Is NABL early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S4 37w
S4 37w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S3 13w → S4 9w → S1 11w → S4 10w → S1 1w → S2 9w → S3 4w → S4 37w → S1 11w → S4 4w → S1 3w → S4 4w → S1 1w → S2 1w → S4 37w → S1 8w → S4 3w current
Total tracked: 166 weeks across 17 stage runs.

NABL among Information Technology Services45th of 79 by relative strength

All 79 →
Stocks in Information Technology Services ranked by relative strength, with stage and one-month change
#StockStageRS1M
1MGRTStage 2 · wk 999−7.5%
2CHRNStage 3 · wk 698−24.6%
3MAASStage 3 · wk 498−17.1%
4SAIHStage 2 · wk 2598−19.1%
5PENGStage 2 · wk 297−3.7%
6SAICStage 2 · wk 2084+8.3%
7IBEXStage 2 · wk 1074+10.0%
8INGMStage 3 · wk 873+0.7%
…45NABLStage 4 · wk 429+18.6%
vs 52W High
-42.1%
$3.00 lo$8.50 hi
42.1% below 52W high, deep Stage 4 damage
In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.
Stage Maturity
Week 4
1w13w26w
Week 4, early Stage 4 decline
How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.
vs 200 DMA
7.9%
200 DMA: $4.56 · sloping down
In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.
Rel Volume
0.66x
vs 50-day avg
High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.
Trend Health
↑ ⇈
Short-term trend rising strongly, and accelerating
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
+18.6%
3M
+20.6%
6M
+0.2%
YTD
-32.6%
1Y
-38.8%
Scan Membership
Breakout Watch
Latest: 2024-06-21
4 appearances in last 60 days. First seen: 2022-10-28.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S4
Wk 4 · Vol 0.66x
2026-10-21S4
Wk 4 · Vol 0.50x
2026-10-20S4
Wk 4 · Vol 0.55x
2026-10-19S4
Wk 3 · Vol 0.35x
2026-10-16S4
Wk 3 · Vol 0.49x
2026-10-15S4
Wk 3 · Vol 0.50x
2026-10-14S4
Wk 3 · Vol 0.52x
2026-10-13S4
Wk 3 · Vol 0.48x
2026-10-12S4
Wk 2 · Vol 0.46x
2026-10-09S4
Wk 2 · Vol 0.41x
2026-10-08S4
Wk 2 · Vol 0.73x
2026-10-07S4
Wk 2 · Vol 0.79x
Moving averages & range
50 DMA
$4.08
200 DMA
$4.56
52W High
$8.50
52W Low
$3.00
5D Low
$4.48
Resistance levels (recent highs)
20d High
$4.92
60d High
$5.21
120d High
$5.52
250d High
$8.50
Next resistance
+5.9%
to 60d High
ROE
-0.6%
Profit margin -1.0%
Dividend Yield
0.00%
P/B 1.2

N-able: quick answers

What stage is N-able in?

As of Oct 22, 2026, N-able (NABL) is in Stage 4, the downtrend phase. It entered Stage 4 on Sep 29, 2026 and is in week 4. What the four stages mean

Is N-able in an uptrend?

No. N-able is in a Stage 4 downtrend. It trades 7.9% above its 200-day average, which is falling.

How far is N-able from its 52-week high?

N-able closed at $4.92 on Oct 22, 2026, 42.1% below its 52-week high of $8.50. Its 52-week low is $3.00.

How has N-able performed over the past year?

As of Oct 22, 2026, N-able is down 38.8% over the past year and down 32.6% so far in 2026.

Which sector and industry is N-able in?

N-able is in the Information Technology Services industry, part of the Information Technology sector.

About this companyInformation Technology· Information Technology Services

N-able, Inc. provides unified endpoint management, security operations, and data protection solutions worldwide. The company's solutions enable IT service providers and organizations to drive digital transformation and keep their businesses secure. It also offers a software platform designed to be an integrated enterprise-grade solution that serves as an operating system. In addition, the company offers remote monitoring and management solutions that provide visibility and insights into the availability and performance of their customers' networks, infrastructure, devices, and applications through a centralized dashboard; and data protection as-a-service solutions, such as backup and disaster recovery for servers, virtual machines, workstations, files, data, and key cloud-based applications, as well as multi-tenant platform and secure remote delivery architecture. Further, it offers security services through endpoint security, managed detection and response, extended detection and response, web protection, e-mail security, and archiving solutions. Additionally, the company engages in the professional services automation, automation and scripting management, password management policies, and reporting and analytics activities. The company was incorporated in 2020 and is headquartered in Burlington, Massachusetts.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.