Mesabi Trust

Stage 4 · Declining · week 27

As of Oct 22, 2026, Mesabi Trust is in Stage 4, the downtrend phase, now in week 27 (since Apr 16, 2026). It closed at $19.28, 52.2% below its 52-week high and below its 200-day average, which is falling.

Mesabi Trust, a royalty trust, engages in iron ore mining business in the United States. More about the company

$19.28

+1.10% today

$253M · Micro cap

Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is MSB early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S4 17w

S2 36w

S2 31w

S4 27w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S4 6w → S1 9w → S4 8w → S1 1w → S2 4w → S3 1w → S4 17w → S1 10w → S2 36w → S3 9w → S2 31w → S3 6w → S4 27w current

Total tracked: 165 weeks across 13 stage runs.

MSB among Steel18th of 21 by relative strength

All 21 →

Stocks in Steel ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	HLPHongli Group Inc. Class A	Stage 2 · wk 9	96	+49.9%
2	FRDFriedman Industries Inc.	Stage 2 · wk 20	95	+3.1%
3	NUENucor Corporation	Stage 3 · wk 1	93	+4.7%
4	NWPXNWPX Infrastructure, Inc.	Stage 3 · wk 9	92	−6.2%
5	MTArcelor Mittal NY Registry Shares NEW	Stage 3 · wk 1	89	−16.3%
6	TXTernium S.A. Ternium S.A.	Stage 2 · wk 23	89	−1.1%
7	STLDSteel Dynamics, Inc.	Stage 3 · wk 2	88	+2.6%
8	GGBGerdau S.A.	Stage 2 · wk 24	88	+3.9%
…18	MSBMesabi Trust	Stage 4 · wk 27	26	−4.4%

vs 52W High

-52.2%

$17.74 lo$40.37 hi

52.2% below 52W high, deep Stage 4 damage

In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.

Stage Maturity

Week 27

1w13w26w

Week 27, extended decline

How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.

vs 200 DMA

-28.5%

200 DMA: $26.96 · sloping down

In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.

Rel Volume

0.49x

vs 50-day avg

High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.

Trend Health

↓

Short-term trend rolling over

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

-4.4%

-14.1%

-29.3%

YTD

-50.4%

-44.1%

Scan Membership

Breakout Watch

Latest: 2024-09-19

8 appearances in last 60 days. First seen: 2018-10-16.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S4

Wk 27 · Vol 0.49x

2026-10-21S4

Wk 27 · Vol 0.50x

2026-10-20S4

Wk 26 · Vol 0.94x

2026-10-19S4

Wk 26 · Vol 1.99x

2026-10-16S4

Wk 26 · Vol 2.32x

2026-10-15S4

Wk 26 · Vol 1.20x

2026-10-14S4

Wk 26 · Vol 0.86x

2026-10-13S4

Wk 25 · Vol 0.73x

2026-10-12S4

Wk 25 · Vol 1.47x

2026-10-09S4

Wk 25 · Vol 0.34x

2026-10-08S4

Wk 25 · Vol 2.06x

2026-10-07S4

Wk 25 · Vol 1.31x

Moving averages & range

50 DMA

$21.02

200 DMA

$26.96

52W High

$40.37

52W Low

$17.74

5D Low

$17.88

Resistance levels (recent highs)

20d High

$20.13

60d High

$24.69

120d High

$30.06

250d High

$40.37

Next resistance

+4.4%

to 20d High

P/E (TTM)

39.3

Forward -1.0

ROE

+32.1%

Profit margin +54.5%

Dividend Yield

4.67%

P/B 14.4

Mesabi Trust: quick answers

What stage is Mesabi Trust in?

As of Oct 22, 2026, Mesabi Trust (MSB) is in Stage 4, the downtrend phase. It entered Stage 4 on Apr 16, 2026 and is in week 27. What the four stages mean

Is Mesabi Trust in an uptrend?

No. Mesabi Trust is in a Stage 4 downtrend. It trades 28.5% below its 200-day average, which is falling.

How far is Mesabi Trust from its 52-week high?

Mesabi Trust closed at $19.28 on Oct 22, 2026, 52.2% below its 52-week high of $40.37. Its 52-week low is $17.74.

How has Mesabi Trust performed over the past year?

As of Oct 22, 2026, Mesabi Trust is down 44.1% over the past year and down 50.4% so far in 2026.

Which sector and industry is Mesabi Trust in?

Mesabi Trust is in the Steel industry, part of the Materials sector.

About this companyMaterials· Steel

Mesabi Trust, a royalty trust, engages in iron ore mining business in the United States. Mesabi Trust was incorporated in 1961 and is based in New York, New York.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.