MasterBeef Group

Stage 4 · Declining · week 16

As of Oct 22, 2026, MasterBeef Group is in Stage 4, the downtrend phase, now in week 16 (since Jul 2, 2026). It closed at $4.13, 56.8% below its 52-week high and below its 200-day average, which is falling.

MasterBeef Group, through its subsidiaries, engages in the operation of Taiwanese hotpots, barbecue restaurants, and gelato shops in Hong Kong. More about the company

$4.13

-1.86% today

$70.9M · Micro cap

Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is MB early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2025-04-10 → 2026-10-22

S? 42w

S4 13w

S1 9w

S4 16w

2025-04-102026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S? 42w → S4 13w → S1 9w → S4 16w current

Total tracked: 80 weeks across 4 stage runs.

MB among Restaurants47th of 54 by relative strength

All 54 →

Stocks in Restaurants ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	CAKEThe Cheesecake Factory Incorporated	Stage 2 · wk 20	95	+7.7%
2	NDLSNoodles & Company Class A	Stage 3 · wk 2	95	−9.0%
3	CBRLCracker Barrel Old Country Store, Inc.	Stage 2 · wk 1	93	+42.2%
4	BJRIBJ's Restaurants, Inc.	Stage 3 · wk 4	93	−4.5%
5	LOCOEl Pollo Loco Holdings, Inc.	Stage 3 · wk 6	89	+5.3%
6	BDLFlanigan's Enterprises, Inc.	Stage 2 · wk 19	87	+11.1%
7	EATBrinker International, Inc.	Stage 3 · wk 1	83	−9.8%
8	RRGBRed Robin Gourmet Burgers, Inc.	Stage 2 · wk 17	79	+12.7%
…47	MBMasterBeef Group	Stage 4 · wk 16	21	+1.2%

vs 52W High

-56.8%

$3.60 lo$9.55 hi

56.8% below 52W high, deep Stage 4 damage

In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.

Stage Maturity

Week 16

1w13w26w

Week 16, established downtrend

How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.

vs 200 DMA

-23.9%

200 DMA: $5.42 · sloping down

In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.

Rel Volume

0.43x

vs 50-day avg

High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.

Trend Health

↓

Short-term trend rolling over

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

+1.2%

+12.5%

-31.2%

YTD

-45.3%

-55.9%

Scan Membership

Not in any current scan.

Recent Stage Timeline

2026-10-22S4

Wk 16 · Vol 0.43x

2026-10-21S4

Wk 16 · Vol 0.50x

2026-10-20S4

Wk 16 · Vol 0.10x

2026-10-19S4

Wk 16 · Vol 0.01x

2026-10-16S4

Wk 15 · Vol 0.03x

2026-10-15S4

Wk 15 · Vol 1.12x

2026-10-14S4

Wk 15 · Vol 0.02x

2026-10-13S4

Wk 15 · Vol 0.02x

2026-10-12S4

Wk 15 · Vol 0.01x

2026-10-09S4

Wk 14 · Vol 0.01x

2026-10-08S4

Wk 14 · Vol 0.01x

2026-10-07S4

Wk 14 · Vol 0.01x

Moving averages & range

50 DMA

$4.28

200 DMA

$5.42

52W High

$9.55

52W Low

$3.60

5D Low

$3.82

Resistance levels (recent highs)

20d High

$4.45

60d High

$8.92

120d High

$8.92

250d High

$9.29

Next resistance

+7.7%

to 20d High

ROE

-138.3%

Profit margin -11.4%

Dividend Yield

0.00%

P/B 11.7

MasterBeef Group: quick answers

What stage is MasterBeef Group in?

As of Oct 22, 2026, MasterBeef Group (MB) is in Stage 4, the downtrend phase. It entered Stage 4 on Jul 2, 2026 and is in week 16. What the four stages mean

Is MasterBeef Group in an uptrend?

No. MasterBeef Group is in a Stage 4 downtrend. It trades 23.9% below its 200-day average, which is falling.

How far is MasterBeef Group from its 52-week high?

MasterBeef Group closed at $4.13 on Oct 22, 2026, 56.8% below its 52-week high of $9.55. Its 52-week low is $3.60.

How has MasterBeef Group performed over the past year?

As of Oct 22, 2026, MasterBeef Group is down 55.9% over the past year and down 45.3% so far in 2026.

Which sector and industry is MasterBeef Group in?

MasterBeef Group is in the Restaurants industry, part of the Consumer Discretionary sector.

About this companyConsumer Discretionary· Restaurants

MasterBeef Group, through its subsidiaries, engages in the operation of Taiwanese hotpots, barbecue restaurants, and gelato shops in Hong Kong. It operates its restaurants under the Master Beef and Anping Grill brands, providing an all-you-can-eat hotpot with various soup bases, sliced meat dishes including beef, pork, and chicken, as well as Taiwanese street food, drinks, and barbecue dishes. The company also produces and retails packaged signature hotpot soup bases and semifinished food products; and prepares food products such as marinated meats for other food businesses through its central kitchen. The company was founded in 2019 and is headquartered in Kwai Chung, Hong Kong. MasterBeef Group operates as a subsidiary of Galaxy Shine Company Limited.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.