LanzaTech Global, Inc.

Stage 4 · Declining · week 1

As of Oct 22, 2026, LanzaTech Global is in Stage 4, the downtrend phase, now in its first week (since Oct 19, 2026). It closed at $4.98, 88.0% below its 52-week high and below its 200-day average, which is falling.

LanzaTech Global, Inc. operates as a nature-based carbon refining company in North America, Europe, the Middle East, Africa, and Asia. More about the company

$4.98

-0.40% today

$65.2M · Micro cap

Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is LNZA early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S4 35w

S4 31w

S4 29w

S4 16w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S1 1w → S2 5w → S3 6w → S4 6w → S1 7w → S4 35w → S1 5w → S4 31w → S1 9w → S4 29w → S1 6w → S2 4w → S3 2w → S4 16w → S1 1w → S4 1w current

Total tracked: 165 weeks across 16 stage runs.

LNZA among Waste Management17th of 21 by relative strength

All 21 →

Stocks in Waste Management ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	NVRIEnviri Corporation	Stage 3 · wk 5	86	−1.4%
2	CLHClean Harbors, Inc.	Stage 2 · wk 12	79	+2.5%
3	WMWaste Management, Inc.	Stage 4 · wk 5	64	+15.0%
4	RSGRepublic Services, Inc.	Stage 2 · wk 1	63	+13.9%
5	CWSTCasella Waste Systems, Inc. Class A	Stage 4 · wk 5	63	+14.3%
6	WCNWaste Connections, Inc.	Stage 4 · wk 4	60	+19.0%
7	AWXAvalon Holdings Corporation	Stage 3 · wk 2	54	0.0%
8	GFLGFL Environmental Inc. Subordinate voting shares, no par value	Stage 2 · wk 6	51	+5.4%
…17	LNZALanzaTech Global, Inc.	Stage 4 · wk 1	10	−15.4%

vs 52W High

-88.0%

$4.45 lo$41.42 hi

88.0% below 52W high, deep Stage 4 damage

In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.

Stage Maturity

Week 1

1w13w26w

Week 1, early Stage 4 decline

How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.

vs 200 DMA

-54.5%

200 DMA: $10.96 · sloping down

In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.

Rel Volume

0.66x

vs 50-day avg

High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.

Trend Health

↓

Short-term trend rolling over

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

-15.4%

-9.9%

-80.1%

YTD

-64.4%

-81.4%

Scan Membership

Breakout Watch

Latest: 2023-08-28

2 appearances in last 60 days. First seen: 2022-12-30.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S4

Wk 1 · Vol 0.66x

2026-10-21S4

Wk 1 · Vol 1.23x

2026-10-20S4

Wk 1 · Vol 0.87x

2026-10-19S41→4

Wk 1 · Vol 0.42x

2026-10-16S1

Wk 2 · Vol 0.65x

2026-10-15S1

Wk 2 · Vol 0.71x

2026-10-14S1

Wk 2 · Vol 1.64x

2026-10-13S1

Wk 1 · Vol 1.43x

2026-10-12S1

Wk 1 · Vol 0.54x

2026-10-09S1

Wk 1 · Vol 0.79x

2026-10-08S1

Wk 1 · Vol 0.79x

2026-10-07S14→1

Wk 1 · Vol 0.50x

Moving averages & range

50 DMA

$5.89

200 DMA

$10.96

52W High

$41.42

52W Low

$4.45

5D Low

$4.62

Resistance levels (recent highs)

20d High

$6.13

60d High

$6.66

120d High

$24.56

250d High

$41.42

Next resistance

+23.1%

to 20d High

P/E (TTM)

0.3

Forward -14.6

ROE

+138.7%

Profit margin +295.7%

Dividend Yield

0.00%

P/B 0.3

LanzaTech Global: quick answers

What stage is LanzaTech Global in?

As of Oct 22, 2026, LanzaTech Global (LNZA) is in Stage 4, the downtrend phase. It entered Stage 4 on Oct 19, 2026 and is in its first week there. What the four stages mean

Is LanzaTech Global in an uptrend?

No. LanzaTech Global is in a Stage 4 downtrend. It trades 54.5% below its 200-day average, which is falling.

How far is LanzaTech Global from its 52-week high?

LanzaTech Global closed at $4.98 on Oct 22, 2026, 88.0% below its 52-week high of $41.42. Its 52-week low is $4.45.

How has LanzaTech Global performed over the past year?

As of Oct 22, 2026, LanzaTech Global is down 81.4% over the past year and down 64.4% so far in 2026.

Which sector and industry is LanzaTech Global in?

LanzaTech Global is in the Waste Management industry, part of the Industrials sector.

About this companyIndustrials· Waste Management

LanzaTech Global, Inc. operates as a nature-based carbon refining company in North America, Europe, the Middle East, Africa, and Asia. It develops technology that transforms waste carbon into chemical building blocks for transportation fuels, household cleaners, packaging materials, fibers for clothing, and fragrances. The company's gas fermentation technology platform converts waste carbon gases into ethanol and its derivative products. It also provides techno-economic feasibility studies; basic engineering design services for commercial plants; and biotechnology research and development services for commercial and government entities. In addition, the company licenses and sells biocatalysts, such as microbes and media. Further, it provides fuel-grade ethanol under the CarbonSmart brand; and protein-rich byproducts, which are used as industrial protein, animal and fish feed, and fertilizers. LanzaTech Global, Inc. was founded in 2005 and is headquartered in Skokie, Illinois.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.