Nauticus Robotics, Inc.

Stage 4 · Declining · week 81

As of Oct 22, 2026, Nauticus Robotics is in Stage 4, the downtrend phase, now in week 81 (since Mar 14, 2025). It closed at $1.30, 99.0% below its 52-week high and below its 200-day average, which is falling.

Nauticus Robotics, Inc. engages in the development of electric autonomous robotic solutions for subsea applications. More about the company

$1.30

-2.26% today

$1.6M · Micro cap

Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is KITT early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S4 72w

S4 84w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S4 72w → S1 10w → S4 84w current

Total tracked: 166 weeks across 3 stage runs.

KITT among Aerospace & Defense79th of 96 by relative strength

All 96 →

Stocks in Aerospace & Defense ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	DUKRDUKE Robotics Corp.	Stage 4 · wk 2	99	−21.6%
2	SIFSIFCO Industries, Inc.	Stage 3 · wk 6	98	−6.0%
3	CVUCPI Aerostructures, Inc.	Stage 2 · wk 20	94	−5.9%
4	IAInnovative Solutions and Support, Inc.	Stage 1 · wk 7	91	+7.4%
5	DCODucommun Incorporated	Stage 3 · wk 5	91	−7.2%
6	MOG-AMoog Inc. Class A	Stage 3 · wk 7	91	−8.9%
7	MOG-BMoog Inc. Class B	Stage 3 · wk 6	89	−12.3%
8	POWWOutdoor Holding Company	Stage 2 · wk 1	89	+3.5%
…79	KITTNauticus Robotics, Inc.	Stage 4 · wk 81	3	−58.7%

vs 52W High

-99.0%

$1.25 lo$128.16 hi

99.0% below 52W high, deep Stage 4 damage

In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.

Stage Maturity

Week 81

1w13w26w

Week 81, extended decline

How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.

vs 200 DMA

-92.6%

200 DMA: $17.65 · sloping down

In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.

Rel Volume

0.08x

vs 50-day avg

High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.

Trend Health

↓

Short-term trend rolling over

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

-58.7%

-71.9%

-92.9%

YTD

-97.0%

-99.1%

Scan Membership

Breakout Watch

Latest: 2022-05-18

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S4

Wk 81 · Vol 0.08x

2026-10-21S4

Wk 81 · Vol 0.06x

2026-10-20S4

Wk 81 · Vol 0.15x

2026-10-19S4

Wk 81 · Vol 0.10x

2026-10-16S4

Wk 81 · Vol 0.12x

2026-10-15S4

Wk 80 · Vol 0.22x

2026-10-14S4

Wk 80 · Vol 0.16x

2026-10-13S4

Wk 80 · Vol 0.25x

2026-10-12S4

Wk 80 · Vol 0.51x

2026-10-09S4

Wk 80 · Vol 0.22x

2026-10-08S4

Wk 79 · Vol 0.13x

2026-10-07S4

Wk 79 · Vol 0.28x

Moving averages & range

50 DMA

$3.27

200 DMA

$17.65

52W High

$128.16

52W Low

$1.25

5D Low

$1.25

Resistance levels (recent highs)

20d High

$2.32

60d High

$7.32

120d High

$14.46

250d High

$96.48

Next resistance

+78.5%

to 20d High

Dividend Yield

0.00%

P/B 0.3

Nauticus Robotics: quick answers

What stage is Nauticus Robotics in?

As of Oct 22, 2026, Nauticus Robotics (KITT) is in Stage 4, the downtrend phase. It entered Stage 4 on Mar 14, 2025 and is in week 81. What the four stages mean

Is Nauticus Robotics in an uptrend?

No. Nauticus Robotics is in a Stage 4 downtrend. It trades 92.6% below its 200-day average, which is falling.

How far is Nauticus Robotics from its 52-week high?

Nauticus Robotics closed at $1.30 on Oct 22, 2026, 99.0% below its 52-week high of $128.16. Its 52-week low is $1.25.

How has Nauticus Robotics performed over the past year?

As of Oct 22, 2026, Nauticus Robotics is down 99.1% over the past year and down 97.0% so far in 2026.

Which sector and industry is Nauticus Robotics in?

Nauticus Robotics is in the Aerospace & Defense industry, part of the Industrials sector.

About this companyIndustrials· Aerospace & Defense

Nauticus Robotics, Inc. engages in the development of electric autonomous robotic solutions for subsea applications. The company offers Aquanaut, an autonomous underwater vehicle with sensor suite, which provides capability to observe and inspect subsea assets or other subsea features; Olympic Arm, an all-electric manipulator designed for a variety of intervention tasks on work class remotely operated vehicles; and ToolKITT, a software platform, which consists of interrelated products for ocean sensing, manipulation, autonomous behaviors, survey, search and recovery, and manual intervention. The company has strategic alliance with Leidos Holdings, Inc. to develop autonomous underwater systems for tackling complex missions. Nauticus Robotics, Inc. was founded in 2014 and is headquartered in Webster, Texas.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.