Indian stocks: Visit www.stage2stocks.com →

Integra Resources Corp.

Stage 1 · Basing · week 9

As of Oct 22, 2026, Integra Resources is in Stage 1, the basing phase, now in week 9 (since Aug 25, 2026). It closed at $2.26, 51.1% below its 52-week high and below its 200-day average, which is falling.

Integra Resources Corp., a precious metals producer, engages in the exploration and development of mineral properties in the Great Basin of the Western United States. More about the company

$2.26
-5.53% today
$458M · Small cap
Market Neutral — Building

Pro read

Pro

Our read

Basing, not in an uptrend yet

Setup score

—

Momentum

Steady

Edge

—

Is ITRG early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S3 15w
S2 16w
S2 22w
S2 28w
S4 16w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S2 2w → S3 15w → S2 10w → S3 1w → S4 8w → S1 6w → S2 16w → S3 2w → S2 8w → S3 5w → S4 4w → S2 22w → S3 5w → S2 28w → S3 8w → S4 16w → S1 8w current
Total tracked: 165 weeks across 17 stage runs.

ITRG among Other Precious Metals & Mining9th of 17 by relative strength

All 17 →
Stocks in Other Precious Metals & Mining ranked by relative strength, with stage and one-month change
#StockStageRS1M
1BVNStage 4 · wk 175−14.8%
2SLSRStage 4 · wk 1272−8.9%
3VOXRStage 2 · wk 369−12.8%
4HLStage 1 · wk 962−22.8%
5MTAStage 2 · wk 1161−25.6%
6TFPMStage 1 · wk 955−9.7%
7SBSWStage 1 · wk 851−11.7%
8ASMStage 4 · wk 248−21.0%
9ITRGStage 1 · wk 940−19.0%
vs 52W High
-51.1%
$2.04 lo$4.62 hi
51.1% below 52W high
Stock is basing below old highs. A volume-backed breakout to new highs would be the Stage 2 signal to watch.
Stage Maturity
Week 9
1w13w26w
Week 9, base building
How long this stock has been basing. Longer bases can produce stronger breakouts, but the breakout itself is the signal.
vs 200 DMA
-22.5%
200 DMA: $2.91 · sloping down
Stock is testing its 200 DMA as part of the base. Reclaiming and holding above it is a key Stage 2 prerequisite.
Rel Volume
0.80x
vs 50-day avg
Volume in Stage 1 basing is typically quiet. A surge in volume on an upside breakout is the signal to watch.
Trend Health
↓
Short-term trend rolling over
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
-19.0%
3M
+4.6%
6M
-23.6%
YTD
-41.1%
1Y
-19.3%
Scan Membership
Breakout Watch
Latest: 2025-02-12
5 appearances in last 60 days. First seen: 2023-06-06.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S1
Wk 9 · Vol 0.80x
2026-10-21S1
Wk 9 · Vol 0.51x
2026-10-20S1
Wk 8 · Vol 0.61x
2026-10-19S1
Wk 8 · Vol 0.37x
2026-10-16S1
Wk 8 · Vol 0.63x
2026-10-15S1
Wk 8 · Vol 0.86x
2026-10-14S1
Wk 8 · Vol 0.96x
2026-10-13S1
Wk 7 · Vol 0.97x
2026-10-12S1
Wk 7 · Vol 0.44x
2026-10-09S1
Wk 7 · Vol 0.34x
2026-10-08S1
Wk 7 · Vol 0.62x
2026-10-07S1
Wk 7 · Vol 0.61x
Moving averages & range
50 DMA
$2.68
200 DMA
$2.91
52W High
$4.62
52W Low
$2.04
5D Low
$2.26
Resistance levels (recent highs)
20d High
$2.75
60d High
$2.95
120d High
$2.95
250d High
$4.62
Next resistance
+21.7%
to 20d High
P/E (TTM)
56.5
Forward 4.7
Earnings Growth (YoY)
-1.2%
Revenue +15.9%
ROE
+5.2%
Profit margin +4.1%
Dividend Yield
0.00%
P/B 1.7

Integra Resources: quick answers

What stage is Integra Resources in?

As of Oct 22, 2026, Integra Resources (ITRG) is in Stage 1, the basing phase. It entered Stage 1 on Aug 25, 2026 and is in week 9. What the four stages mean

Is Integra Resources in an uptrend?

Not yet. Integra Resources is in Stage 1, a base that can come before an uptrend. It trades 22.5% below its 200-day average, which is falling.

How far is Integra Resources from its 52-week high?

Integra Resources closed at $2.26 on Oct 22, 2026, 51.1% below its 52-week high of $4.62. Its 52-week low is $2.04.

How has Integra Resources performed over the past year?

As of Oct 22, 2026, Integra Resources is down 19.3% over the past year and down 41.1% so far in 2026.

Which sector and industry is Integra Resources in?

Integra Resources is in the Other Precious Metals & Mining industry, part of the Materials sector.

About this companyMaterials· Other Precious Metals & Mining

Integra Resources Corp., a precious metals producer, engages in the exploration and development of mineral properties in the Great Basin of the Western United States. It explores for gold and silver deposits. The company's flagship projects include DeLamar Project which includes 790 unpatented lode, placer, and millsite claims, and 16 tax parcels comprised of patented mining claims covering an area of 8,673 hectares located in southwestern Idaho; and the Nevada North Project located in western Nevada. The company was formerly known as Mag Copper Limited and changed its name to Integra Resources Corp. in August 2017. Integra Resources Corp. was incorporated in 1997 and is headquartered in Vancouver, Canada.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.