Innventure, Inc.

Stage 4 · Declining · week 10

As of Oct 22, 2026, Innventure is in Stage 4, the downtrend phase, now in week 10 (since Aug 14, 2026). It closed at $0.33, 95.4% below its 52-week high and below its 200-day average, which is falling.

Innventure, Inc. identifies, funds, and operates companies with a focus on sustainable technology solutions acquired or licensed from multinational corporations. More about the company

$0.33

+1.77% today

$28.9M · Micro cap

Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is INV early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S2 67w

S4 16w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S2 67w → S3 3w → S2 10w → S3 2w → S4 16w → S1 6w → S4 5w → S1 4w → S4 10w → S1 6w → S4 8w → S1 4w → S2 10w → S3 4w → S4 10w current

Total tracked: 166 weeks across 15 stage runs.

INV among Asset Management135th of 140 by relative strength

All 140 →

Stocks in Asset Management ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	CYPHCypherpunk Technologies Inc.	Stage 2 · wk 7	99	−17.5%
2	AMTDAMTD IDEA Group Class A	Stage 2 · wk 1	99	+4011.1%
3	MGLDThe Marygold Companies, Inc.	Stage 2 · wk 4	94	+105.2%
4	AAMIAcadian Asset Management Inc.	Stage 2 · wk 41	94	+1.4%
5	ASSTStrive, Inc. Class A	Stage 2 · wk 7	92	+0.1%
6	AMGAffiliated Managers Group, Inc.	Stage 2 · wk 21	91	+8.0%
7	WTWisdomTree, Inc.	Stage 2 · wk 39	91	−10.6%
8	VCTRVictory Capital Holdings, Inc.	Stage 2 · wk 39	91	+1.0%
…135	INVInnventure, Inc.	Stage 4 · wk 10	7	−59.8%

vs 52W High

-95.4%

$0.24 lo$7.32 hi

95.4% below 52W high, deep Stage 4 damage

In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.

Stage Maturity

Week 10

1w13w26w

Week 10, established downtrend

How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.

vs 200 DMA

-90.8%

200 DMA: $3.62 · sloping down

In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.

Rel Volume

0.31x

vs 50-day avg

High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.

Trend Health

↓

Short-term trend rolling over

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

-59.8%

-88.4%

-95.2%

YTD

-92.5%

-88.9%

Scan Membership

Breakout Watch

Latest: 2024-12-18

2 appearances in last 60 days. First seen: 2022-09-14.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S4

Wk 10 · Vol 0.31x

2026-10-21S4

Wk 10 · Vol 0.62x

2026-10-20S4

Wk 10 · Vol 0.97x

2026-10-19S4

Wk 10 · Vol 1.01x

2026-10-16S4

Wk 9 · Vol 2.21x

2026-10-15S4

Wk 9 · Vol 0.62x

2026-10-14S4

Wk 9 · Vol 1.05x

2026-10-13S4

Wk 9 · Vol 0.76x

2026-10-12S4

Wk 9 · Vol 0.95x

2026-10-09S4

Wk 8 · Vol 0.51x

2026-10-08S4

Wk 8 · Vol 1.94x

2026-10-07S4

Wk 8 · Vol 4.51x

Moving averages & range

50 DMA

$0.89

200 DMA

$3.62

52W High

$7.32

52W Low

$0.24

5D Low

$0.29

Resistance levels (recent highs)

20d High

$0.73

60d High

$3.64

120d High

$7.32

250d High

$7.32

Next resistance

+117.7%

to 20d High

ROE

-31.5%

Profit margin 0.0%

Dividend Yield

0.00%

P/B 0.1

Innventure: quick answers

What stage is Innventure in?

As of Oct 22, 2026, Innventure (INV) is in Stage 4, the downtrend phase. It entered Stage 4 on Aug 14, 2026 and is in week 10. What the four stages mean

Is Innventure in an uptrend?

No. Innventure is in a Stage 4 downtrend. It trades 90.8% below its 200-day average, which is falling.

How far is Innventure from its 52-week high?

Innventure closed at $0.33 on Oct 22, 2026, 95.4% below its 52-week high of $7.32. Its 52-week low is $0.24.

How has Innventure performed over the past year?

As of Oct 22, 2026, Innventure is down 88.9% over the past year and down 92.5% so far in 2026.

Which sector and industry is Innventure in?

Innventure is in the Asset Management industry, part of the Financials sector.

About this companyFinancials· Asset Management

Innventure, Inc. identifies, funds, and operates companies with a focus on sustainable technology solutions acquired or licensed from multinational corporations. Innventure, Inc. was founded in 2015 and is headquartered in Orlando, Florida.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.