Skip to main content
Indian stocks: Visit www.stage2stocks.com →

Impact BioMedical, Inc.

Stage 4 · Declining · week 2

As of Oct 22, 2026, Impact BioMedical is in Stage 4, the downtrend phase, now in week 2 (since Oct 13, 2026). It closed at $3.80, 61.5% below its 52-week high and below its 200-day average, which is falling.

Impact BioMedical Inc. discovers, develops, and commercializes products and technologies to address unmet needs in human healthcare and wellness for specialty biopharmaceuticals, antivirals, antimicro… More about the company

$3.80
+2.70% today
$32.5M · Micro cap
Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is IBO early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2024-09-16 → 2026-10-22
S? 41w
S1 9w
S4 28w
S4 10w
2024-09-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S? 41w → S4 1w → S1 9w → S4 28w → S1 4w → S2 7w → S3 5w → S4 10w → S1 3w → S4 1w current
Total tracked: 109 weeks across 10 stage runs.

IBO among Biotechnology350th of 591 by relative strength

All 591 →
Stocks in Biotechnology ranked by relative strength, with stage and one-month change
#StockStageRS1M
1GTBPStage 2 · wk 799−22.3%
2IOVAStage 2 · wk 1899+38.8%
3SLSStage 3 · wk 499−1.5%
4MRNAStage 2 · wk 1799+11.3%
5TWSTStage 2 · wk 3999−14.5%
6KODStage 2 · wk 499+172.1%
7ERASStage 3 · wk 599+0.7%
8CLYMStage 3 · wk 399−15.8%
…350IBOStage 4 · wk 224−42.7%
vs 52W High
-61.5%
$2.68 lo$9.87 hi
61.5% below 52W high, deep Stage 4 damage
In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.
Stage Maturity
Week 2
1w13w26w
Week 2, early Stage 4 decline
How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.
vs 200 DMA
-40.2%
200 DMA: $6.35 · sloping down
In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.
Rel Volume
1.31x
vs 50-day avg
High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.
Trend Health
↓
Short-term trend rolling over
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
-42.7%
3M
-31.8%
6M
-54.2%
YTD
-42.2%
1Y
-48.7%
Scan Membership
Not in any current scan.
Recent Stage Timeline
2026-10-22S4
Wk 2 · Vol 1.31x
2026-10-21S4
Wk 2 · Vol 0.08x
2026-10-20S4
Wk 2 · Vol 0.75x
2026-10-19S4
Wk 1 · Vol 3.09x
2026-10-16S4
Wk 1 · Vol 0.66x
2026-10-15S4
Wk 1 · Vol 1.96x
2026-10-14S4
Wk 1 · Vol 0.27x
2026-10-13S41→4
Wk 1 · Vol 0.64x
2026-10-12S1
Wk 3 · Vol 0.50x
2026-10-09S1
Wk 3 · Vol 0.27x
2026-10-08S1
Wk 3 · Vol 1.23x
2026-10-07S1
Wk 2 · Vol 0.76x
Moving averages & range
50 DMA
$5.40
200 DMA
$6.35
52W High
$9.87
52W Low
$2.68
5D Low
$2.68
Resistance levels (recent highs)
20d High
$5.69
60d High
$7.47
120d High
$8.14
250d High
$9.87
Next resistance
+49.7%
to 20d High
P/E (TTM)
0.3
Forward —
ROE
+23.5%
Profit margin +2260.0%
Dividend Yield
0.00%
P/B 3.0

Impact BioMedical: quick answers

What stage is Impact BioMedical in?

As of Oct 22, 2026, Impact BioMedical (IBO) is in Stage 4, the downtrend phase. It entered Stage 4 on Oct 13, 2026 and is in week 2. What the four stages mean

Is Impact BioMedical in an uptrend?

No. Impact BioMedical is in a Stage 4 downtrend. It trades 40.2% below its 200-day average, which is falling.

How far is Impact BioMedical from its 52-week high?

Impact BioMedical closed at $3.80 on Oct 22, 2026, 61.5% below its 52-week high of $9.87. Its 52-week low is $2.68.

How has Impact BioMedical performed over the past year?

As of Oct 22, 2026, Impact BioMedical is down 48.7% over the past year and down 42.2% so far in 2026.

Which sector and industry is Impact BioMedical in?

Impact BioMedical is in the Biotechnology industry, part of the Health Care sector.

About this companyHealth Care· Biotechnology

Impact BioMedical Inc. discovers, develops, and commercializes products and technologies to address unmet needs in human healthcare and wellness for specialty biopharmaceuticals, antivirals, antimicrobials, consumer healthcare, and wellness products in the United States. The company provides Linebacker, a platform of small molecule electrophilically enhanced polyphenol compounds with application in oncology, inflammatory disorders, and neurology; and Laetose technology that is derived from a unique combination of sugar and inositol, which can inhibit the inflammatory and metabolic response of sugar alone. It also develops functional fragrance formulation, a suite of functional fragrances containing specialized botanical ingredients with application as an antimicrobial, and as an additive in insect repellents, detergents, lotions, shampoo, fabrics, and other substances. In addition, the company develops Equivir/Equivir G technology, a novel blend of polyphenols, which have demonstrated antiviral effects for use as health supplements and medications. Further, it is developing 3F (functional fragrance formulation), a formulation of botanical ingredients. Impact BioMedical Inc. was incorporated in 2018 and is based in Houston, Texas. Impact BioMedical Inc. operates as a subsidiary of DSS BioHealth Security, Inc.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.