Granite Ridge Resources, Inc.

Stage 2 · Advancing · week 3

As of Oct 22, 2026, Granite Ridge Resources is in Stage 2, the uptrend phase, now in week 3 (since Oct 6, 2026). It closed at $5.65, 3.3% below its 52-week high and above its 200-day average, which is rising.

Granite Ridge Resources, Inc. operates as an energy company. More about the company

$5.65

-0.35% today

$745M · Small cap

Market Neutral — Building

Pro read

Pro

Our read

Early entry: still early enough in its move

Setup score

—

Momentum

Accelerating ⇈

Edge

—

Setup-score rank among Stage 2 peers: #1 of 44 in Oil & Gas E&P · #1 of 120 in Energy

Is GRNT early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S4 16w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S1 1w → S2 6w → S3 6w → S4 5w → S1 4w → S4 9w → S1 5w → S2 9w → S3 4w → S2 9w → S3 5w → S4 3w → S1 3w → S2 1w → S1 2w → S2 6w → S3 6w → S4 12w → S1 4w → S2 3w → S1 1w → S4 9w → S1 5w → S4 16w → S1 4w → S2 10w → S3 5w → S4 7w → S1 3w → S2 2w → S1 1w → S2 2w current

Total tracked: 165 weeks across 32 stage runs.

GRNT among Oil & Gas E&P45th of 74 by relative strength

All 74 →

Stocks in Oil & Gas E&P ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	GTEGran Tierra Energy Inc.	Stage 2 · wk 9	98	+13.8%
2	BTEBaytex Energy Corp	Stage 2 · wk 7	97	+16.2%
3	APAAPA Corporation	Stage 2 · wk 10	96	+13.7%
4	OBEObsidian Energy Ltd.	Stage 2 · wk 8	95	+3.2%
5	CRTCross Timbers Royalty Trust	Stage 2 · wk 8	95	+15.6%
6	REPXRiley Exploration Permian, Inc.	Stage 2 · wk 8	95	+24.4%
7	PRPermian Resources Corporation Class A	Stage 2 · wk 11	95	+12.5%
8	SMSM Energy Company	Stage 2 · wk 9	94	+12.0%
…45	GRNTGranite Ridge Resources, Inc.	Stage 2 · wk 3	70	+25.3%

vs 52W High

-3.3%

$3.94 lo$5.84 hi

3.3% below 52W high, pullback range

How far this stock is from its 52-week high. A pullback of 3–20% while Stage 2 structure holds is typically a better entry than chasing near the high.

Stage Maturity

Week 3

1w13w26w

Week 3, fresh breakout

How long this stock has been in Stage 2. The sweet spot is mid-run: long enough to prove the structure holds, not so long that it's extended. Very fresh moves (weeks 1–4) often need more time to confirm.

vs 200 DMA

16.0%

200 DMA: $4.87 · rising

Long-term trend anchor. When the stock and the S&P 500 are both above their 200-day averages, the backdrop supports continuation.

Rel Volume

1.71x

vs 50-day avg

Low vol (0.5–1x) on pullbacks = resting, not being sold. High vol on breakouts = commitment. Volume spike on down days is a warning sign.

Trend Health

↑ ⇈

Short-term trend rising strongly, and accelerating

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

+25.3%

+19.1%

+4.9%

YTD

+29.0%

+19.8%

Scan Membership

Breakout Watch

Latest: 2025-01-03

6 appearances in last 60 days. First seen: 2021-11-15.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S2

Wk 3 · Vol 1.71x

2026-10-21S2

Wk 3 · Vol 0.96x

2026-10-20S2

Wk 3 · Vol 1.23x

2026-10-19S2

Wk 2 · Vol 1.18x

2026-10-16S2

Wk 2 · Vol 1.20x

2026-10-15S2

Wk 2 · Vol 1.04x

2026-10-14S2

Wk 2 · Vol 0.88x

2026-10-13S2

Wk 2 · Vol 0.80x

2026-10-12S2

Wk 1 · Vol 0.47x

2026-10-09S2

Wk 1 · Vol 0.69x

2026-10-08S2

Wk 1 · Vol 1.35x

2026-10-07S2

Wk 1 · Vol 0.77x

Moving averages & range

50 DMA

$4.94

200 DMA

$4.87

52W High

$5.84

52W Low

$3.94

5D Low

$5.45

Resistance levels (recent highs)

20d High

$5.67

60d High

$5.67

120d High

$5.84

250d High

$5.84

Next resistance

+0.4%

to 20d High

Earnings Growth (YoY)

+19.7%

Revenue +37.3%

ROE

-4.6%

Profit margin -5.8%

Dividend Yield

7.76%

P/B 1.3

Granite Ridge Resources: quick answers

What stage is Granite Ridge Resources in?

As of Oct 22, 2026, Granite Ridge Resources (GRNT) is in Stage 2, the uptrend phase. It entered Stage 2 on Oct 6, 2026 and is in week 3. What the four stages mean

Is Granite Ridge Resources in an uptrend?

Yes. Granite Ridge Resources is in a Stage 2 uptrend. It trades 16.0% above its 200-day average, which is rising.

How far is Granite Ridge Resources from its 52-week high?

Granite Ridge Resources closed at $5.65 on Oct 22, 2026, 3.3% below its 52-week high of $5.84. Its 52-week low is $3.94.

How has Granite Ridge Resources performed over the past year?

As of Oct 22, 2026, Granite Ridge Resources is up 19.8% over the past year and up 29.0% so far in 2026.

Which sector and industry is Granite Ridge Resources in?

Granite Ridge Resources is in the Oil & Gas E&P industry, part of the Energy sector.

About this companyEnergy· Oil & Gas E&P

Granite Ridge Resources, Inc. operates as an energy company. It owns assets in six prolific unconventional basins across the United States. The company is based in Dallas, Texas.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.