Skip to main content
Indian stocks: Visit www.stage2stocks.com →

EDAP TMS S.A.

Stage 4 · Declining · week 1

As of Oct 22, 2026, EDAP TMS is in Stage 4, the downtrend phase, now in its first week (since Oct 19, 2026). It closed at $4.15, 34.5% below its 52-week high and below its 200-day average, which is rising.

EDAP TMS S.A., doing business as FocalTherics, operates as a medical technology company that develops, manufactures, markets, and sells non-invasive therapeutic ultrasound and energy-based medical dev… More about the company

$4.15
-5.03% today
$196M · Micro cap
Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is FOCL early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S4 24w
S4 34w
S2 16w
S2 13w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S4 24w → S1 9w → S2 8w → S3 4w → S4 34w → S1 6w → S4 13w → S1 2w → S4 8w → S1 4w → S2 7w → S3 3w → S2 16w → S3 8w → S2 13w → S3 6w → S4 1w current
Total tracked: 166 weeks across 17 stage runs.

FOCL among Medical Distribution1st of 11 by relative strength

All 11 →
Stocks in Medical Distribution ranked by relative strength, with stage and one-month change
#StockStageRS1M
1FOCLStage 4 · wk 192−12.4%
2CAHStage 2 · wk 190+15.8%
3HSICStage 3 · wk 179+1.1%
4MCKStage 2 · wk 776+15.0%
5CORStage 2 · wk 458+8.4%
6AHGStage 4 · wk 1636+58.4%
7YIStage 4 · wk 1632−17.3%
8COSMStage 1 · wk 713−37.8%
vs 52W High
-34.5%
$1.81 lo$6.34 hi
34.5% below 52W high, ongoing decline
In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.
Stage Maturity
Week 1
1w13w26w
Week 1, early Stage 4 decline
How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.
vs 200 DMA
-5.7%
200 DMA: $4.40 · rising
In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.
Rel Volume
0.24x
vs 50-day avg
High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.
Trend Health
↓
Short-term trend rolling over
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
-12.4%
3M
-31.2%
6M
+26.1%
YTD
+22.1%
1Y
+75.1%
Scan Membership
Breakout Watch
Latest: 2024-04-05
6 appearances in last 60 days. First seen: 2019-03-26.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S4
Wk 1 · Vol 0.24x
2026-10-21S4
Wk 1 · Vol 0.44x
2026-10-20S4
Wk 1 · Vol 0.09x
2026-10-19S43→4
Wk 1 · Vol 0.50x
2026-10-16S3
Wk 6 · Vol 0.67x
2026-10-15S3
Wk 6 · Vol 0.47x
2026-10-14S3
Wk 6 · Vol 0.56x
2026-10-13S3
Wk 6 · Vol 0.39x
2026-10-12S3
Wk 6 · Vol 0.09x
2026-10-09S3
Wk 5 · Vol 0.59x
2026-10-08S3
Wk 5 · Vol 0.13x
2026-10-07S3
Wk 5 · Vol 0.54x
Moving averages & range
50 DMA
$4.28
200 DMA
$4.40
52W High
$6.34
52W Low
$1.81
5D Low
$4.07
Resistance levels (recent highs)
20d High
$4.71
60d High
$6.34
120d High
$6.34
250d High
$6.34
Next resistance
+13.5%
to 20d High
ROE
-265.7%
Profit margin -49.1%
Dividend Yield
0.00%
P/B -48.3

EDAP TMS: quick answers

What stage is EDAP TMS in?

As of Oct 22, 2026, EDAP TMS (FOCL) is in Stage 4, the downtrend phase. It entered Stage 4 on Oct 19, 2026 and is in its first week there. What the four stages mean

Is EDAP TMS in an uptrend?

No. EDAP TMS is in a Stage 4 downtrend. It trades 5.7% below its 200-day average, which is rising.

How far is EDAP TMS from its 52-week high?

EDAP TMS closed at $4.15 on Oct 22, 2026, 34.5% below its 52-week high of $6.34. Its 52-week low is $1.81.

How has EDAP TMS performed over the past year?

As of Oct 22, 2026, EDAP TMS is up 75.1% over the past year and up 22.1% so far in 2026.

Which sector and industry is EDAP TMS in?

EDAP TMS is in the Medical Distribution industry, part of the Health Care sector.

About this companyHealth Care· Medical Distribution

EDAP TMS S.A., doing business as FocalTherics, operates as a medical technology company that develops, manufactures, markets, and sells non-invasive therapeutic ultrasound and energy-based medical devices in Asia, France, the United States, and internationally. The company develops, manufactures, markets, and distributes non-invasive robotic HIFU systems for urology-related and other indications. It also offers Focal One, a HIFU robotic system to treat patients diagnosed with prostate cancer, as well as disposables, and leasing and treatment related services; and maintenance services. In addition, the company manufactures and markets lithotripter for the treatment of urinary tract stones; and provides disposables, replacement parts, and services for lithotripters; and sells spare parts and disposables, such as electrodes. Further, it markets, distributes, and services lasers, micro-ultrasound systems, and other medical products from third parties, as well as leases devices; sells disposables and spare parts; and offers maintenance services. The company markets and sells its products through its direct marketing, sales channels, and third-party distributors and agents. The company serves academic, public, and private hospitals, as well as clinics. The company has a strategic collaboration with Telix Pharmaceuticals Limited to develop clinical workflows combining PSMA PET imaging and Focal One Robotic HIFU for prostate cancer. EDAP TMS S.A. was incorporated in 1979 and is headquartered in Vaulx-en-Velin, France.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.