Indian stocks: Visit www.stage2stocks.com →
EXK· Materials› Silver

Endeavour Silver Corporation

Stage 1 · Basing · week 9

As of Oct 22, 2026, Endeavour Silver is in Stage 1, the basing phase, now in week 9 (since Aug 24, 2026). It closed at $7.65, 45.8% below its 52-week high and below its 200-day average, which is falling.

Endeavour Silver Corp., a silver mining company, engages in the acquisition, exploration, development, extraction, processing, refining, and reclamation of mineral properties in Mexico, Chile, Peru, and the United States. More about the company

$7.65
-6.93% today
$2.3B · Mid cap
Market Neutral — Building

Pro read

Pro

Our read

Basing, not in an uptrend yet

Setup score

—

Momentum

Steady

Edge

—

Is EXK early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S4 32w
S2 15w
S2 38w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S4 32w → S1 5w → S2 15w → S3 9w → S2 9w → S3 6w → S4 5w → S1 1w → S2 5w → S3 1w → S4 7w → S1 3w → S2 38w → S3 11w → S4 9w → S1 9w current
Total tracked: 165 weeks across 16 stage runs.

EXK among Silver5th of 6 by relative strength

All 6 →
Stocks in Silver ranked by relative strength, with stage and one-month change
#StockStageRS1M
1NEWPStage 2 · wk 1097−11.8%
2AYAStage 2 · wk 2196−15.4%
3SVMStage 2 · wk 780−25.1%
4AGStage 1 · wk 869−20.6%
5EXKStage 1 · wk 950−17.4%
6HSLV——−10.8%
vs 52W High
-45.8%
$7.07 lo$14.12 hi
45.8% below 52W high
Stock is basing below old highs. A volume-backed breakout to new highs would be the Stage 2 signal to watch.
Stage Maturity
Week 9
1w13w26w
Week 9, base building
How long this stock has been basing. Longer bases can produce stronger breakouts, but the breakout itself is the signal.
vs 200 DMA
-22.3%
200 DMA: $9.85 · sloping down
Stock is testing its 200 DMA as part of the base. Reclaiming and holding above it is a key Stage 2 prerequisite.
Rel Volume
0.76x
vs 50-day avg
Volume in Stage 1 basing is typically quiet. A surge in volume on an upside breakout is the signal to watch.
Trend Health
↓
Short-term trend rolling over
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
-17.4%
3M
-2.2%
6M
-19.0%
YTD
-15.2%
1Y
-5.4%
Scan Membership
Breakout Watch
Latest: 2025-03-24
10 appearances in last 60 days. First seen: 2019-03-27.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S1
Wk 9 · Vol 0.76x
2026-10-21S1
Wk 9 · Vol 0.55x
2026-10-20S1
Wk 9 · Vol 0.59x
2026-10-19S1
Wk 8 · Vol 0.78x
2026-10-16S1
Wk 8 · Vol 0.75x
2026-10-15S1
Wk 8 · Vol 0.88x
2026-10-14S1
Wk 8 · Vol 1.10x
2026-10-13S1
Wk 8 · Vol 0.74x
2026-10-12S1
Wk 7 · Vol 0.42x
2026-10-09S1
Wk 7 · Vol 0.78x
2026-10-08S1
Wk 7 · Vol 0.87x
2026-10-07S1
Wk 7 · Vol 0.70x
Moving averages & range
50 DMA
$9.66
200 DMA
$9.85
52W High
$14.12
52W Low
$7.07
5D Low
$7.65
Resistance levels (recent highs)
20d High
$9.39
60d High
$11.47
120d High
$11.47
250d High
$14.12
Next resistance
+22.7%
to 20d High
P/E (TTM)
38.3
Forward 6.3
ROE
+10.6%
Profit margin +8.9%
Dividend Yield
0.00%
P/B 3.2

Endeavour Silver: quick answers

What stage is Endeavour Silver in?

As of Oct 22, 2026, Endeavour Silver (EXK) is in Stage 1, the basing phase. It entered Stage 1 on Aug 24, 2026 and is in week 9. What the four stages mean

Is Endeavour Silver in an uptrend?

Not yet. Endeavour Silver is in Stage 1, a base that can come before an uptrend. It trades 22.3% below its 200-day average, which is falling.

How far is Endeavour Silver from its 52-week high?

Endeavour Silver closed at $7.65 on Oct 22, 2026, 45.8% below its 52-week high of $14.12. Its 52-week low is $7.07.

How has Endeavour Silver performed over the past year?

As of Oct 22, 2026, Endeavour Silver is down 5.4% over the past year and down 15.2% so far in 2026.

Which sector and industry is Endeavour Silver in?

Endeavour Silver is in the Silver industry, part of the Materials sector.

About this companyMaterials· Silver

Endeavour Silver Corp., a silver mining company, engages in the acquisition, exploration, development, extraction, processing, refining, and reclamation of mineral properties in Mexico, Chile, Peru, and the United States. It primarily explores for gold and silver deposits, and precious metals, as well as polymetals. The company was formerly known as Endeavour Gold Corp. and changed its name to Endeavour Silver Corp. in September 2004. Endeavour Silver Corp. was incorporated in 1981 and is headquartered in Vancouver, Canada.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.