Indian stocks: Visit www.stage2stocks.com →

EON Resources Inc. Class A

Stage 4 · Declining · week 2

As of Oct 22, 2026, EON Resources is in Stage 4, the downtrend phase, now in week 2 (since Oct 9, 2026). It closed at $0.41, 73.0% below its 52-week high and below its 200-day average, which is rising.

EON Resources Inc., an independent oil and natural gas company, focuses on the acquisition, development, exploration, and production of oil and natural gas properties in the Permian Basin. More about the company

$0.41
-1.90% today
$23.1M · Micro cap
Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is EONR early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S4 17w
S4 54w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S2 13w → S3 1w → S4 17w → S1 11w → S4 9w → S1 4w → S2 1w → S3 1w → S4 54w → S1 6w → S2 6w → S3 5w → S4 6w → S1 1w → S2 12w → S3 8w → S4 7w → S1 4w → S4 2w current
Total tracked: 165 weeks across 19 stage runs.

EONR among Oil & Gas E&P65th of 74 by relative strength

All 74 →
Stocks in Oil & Gas E&P ranked by relative strength, with stage and one-month change
#StockStageRS1M
1GTEStage 2 · wk 998+13.8%
2BTEStage 2 · wk 797+16.2%
3APAStage 2 · wk 1096+13.7%
4OBEStage 2 · wk 895+3.2%
5CRTStage 2 · wk 895+15.6%
6REPXStage 2 · wk 895+24.4%
7PRStage 2 · wk 1195+12.5%
8SMStage 2 · wk 994+12.0%
…65EONRStage 4 · wk 240−19.3%
vs 52W High
-73.0%
$0.35 lo$1.53 hi
73.0% below 52W high, deep Stage 4 damage
In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.
Stage Maturity
Week 2
1w13w26w
Week 2, early Stage 4 decline
How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.
vs 200 DMA
-29.3%
200 DMA: $0.58 · rising
In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.
Rel Volume
1.30x
vs 50-day avg
High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.
Trend Health
↓
Short-term trend rolling over
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
-19.3%
3M
-26.3%
6M
-45.7%
YTD
+6.4%
1Y
-18.4%
Scan Membership
Breakout Watch
Latest: 2024-08-28
2 appearances in last 60 days. First seen: 2023-01-23.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S4
Wk 2 · Vol 1.30x
2026-10-21S4
Wk 2 · Vol 0.60x
2026-10-20S4
Wk 2 · Vol 0.97x
2026-10-19S4
Wk 2 · Vol 1.00x
2026-10-16S4
Wk 2 · Vol 1.45x
2026-10-15S4
Wk 1 · Vol 1.49x
2026-10-14S4
Wk 1 · Vol 0.54x
2026-10-13S4
Wk 1 · Vol 0.70x
2026-10-12S4
Wk 1 · Vol 0.59x
2026-10-09S41→4
Wk 1 · Vol 0.44x
2026-10-08S1
Wk 4 · Vol 0.72x
2026-10-07S1
Wk 4 · Vol 0.60x
Moving averages & range
50 DMA
$0.51
200 DMA
$0.58
52W High
$1.53
52W Low
$0.35
5D Low
$0.41
Resistance levels (recent highs)
20d High
$0.51
60d High
$0.62
120d High
$0.79
250d High
$1.53
Next resistance
+24.5%
to 20d High
ROE
-33.7%
Profit margin -85.3%
Dividend Yield
0.00%
P/B 0.5

EON Resources: quick answers

What stage is EON Resources in?

As of Oct 22, 2026, EON Resources (EONR) is in Stage 4, the downtrend phase. It entered Stage 4 on Oct 9, 2026 and is in week 2. What the four stages mean

Is EON Resources in an uptrend?

No. EON Resources is in a Stage 4 downtrend. It trades 29.3% below its 200-day average, which is rising.

How far is EON Resources from its 52-week high?

EON Resources closed at $0.41 on Oct 22, 2026, 73.0% below its 52-week high of $1.53. Its 52-week low is $0.35.

How has EON Resources performed over the past year?

As of Oct 22, 2026, EON Resources is down 18.4% over the past year and up 6.4% so far in 2026.

Which sector and industry is EON Resources in?

EON Resources is in the Oil & Gas E&P industry, part of the Energy sector.

About this companyEnergy· Oil & Gas E&P

EON Resources Inc., an independent oil and natural gas company, focuses on the acquisition, development, exploration, and production of oil and natural gas properties in the Permian Basin. The company holds a 100% working interest in the Grayburg Jackson Field property that consists of 342 producing wells, 207 water injection wells, and one water source well covering an area of approximately 13,700 acres. It also holds a 94% working interest in the South Justis Field, which consists of 130 producing wells and 78 injection wells, covering approximately 5,360 acres. The company was formerly known as HNR Acquisition Corp and changed its name to EON Resources Inc. in September 2024. EON Resources Inc. was founded in 2017 and is headquartered in Houston, Texas.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.