DAIO· Information Technology› Electronic Components

Data I/O Corporation

Stage 4 · Declining · week 6

As of Oct 22, 2026, Data I/O is in Stage 4, the downtrend phase, now in week 6 (since Sep 16, 2026). It closed at $2.49, 41.5% below its 52-week high and below its 200-day average, which is falling.

$2.49

-3.86% today

$25.9M · Micro cap

Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is DAIO early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S4 25w

S2 16w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S4 25w → S1 10w → S2 2w → S4 25w → S1 12w → S2 7w → S3 4w → S4 7w → S1 4w → S2 16w → S3 12w → S2 7w → S4 11w → S1 3w → S2 8w → S3 5w → S4 5w current

Total tracked: 165 weeks across 17 stage runs.

DAIO among Electronic Components31st of 45 by relative strength

All 45 →

Stocks in Electronic Components ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	VICRVicor Corporation	Stage 2 · wk 3	98	−36.4%
2	OPTXSyntec Optics Holdings, Inc. Class A	Stage 1 · wk 2	97	−12.1%
3	MEIMethode Electronics, Inc.	Stage 3 · wk 5	93	−14.3%
4	ALNTAllient Inc.	Stage 2 · wk 72	91	−24.1%
5	RELLRichardson Electronics, Ltd.	Stage 2 · wk 2	89	+1.4%
6	BHEBenchmark Electronics, Inc.	Stage 3 · wk 11	89	−20.1%
7	ROGRogers Corporation	Stage 2 · wk 3	87	−7.6%
8	RALRalliant Corporation	Stage 2 · wk 2	87	−6.2%
…31	DAIOData I/O Corporation	Stage 4 · wk 6	41	−12.9%

vs 52W High

-41.5%

$2.17 lo$4.26 hi

41.5% below 52W high, deep Stage 4 damage

In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.

Stage Maturity

Week 6

1w13w26w

Week 6, early Stage 4 decline

How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.

vs 200 DMA

-17.3%

200 DMA: $3.01 · sloping down

In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.

Rel Volume

2.19x

vs 50-day avg

High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.

Trend Health

↓

Short-term trend rolling over

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

-12.9%

-20.2%

-2.0%

YTD

-24.5%

-17.3%

Scan Membership

Breakout Watch

Latest: 2025-01-24

9 appearances in last 60 days. First seen: 2019-02-26.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S4

Wk 6 · Vol 2.19x

2026-10-21S4

Wk 6 · Vol 1.05x

2026-10-20S4

Wk 5 · Vol 1.01x

2026-10-19S4

Wk 5 · Vol 2.16x

2026-10-16S4

Wk 5 · Vol 2.03x

2026-10-15S4

Wk 5 · Vol 0.75x

2026-10-14S4

Wk 5 · Vol 1.68x

2026-10-13S4

Wk 4 · Vol 0.64x

2026-10-12S4

Wk 4 · Vol 1.04x

2026-10-09S4

Wk 4 · Vol 0.93x

2026-10-08S4

Wk 4 · Vol 0.56x

2026-10-07S4

Wk 4 · Vol 0.47x

Moving averages & range

50 DMA

$2.85

200 DMA

$3.01

52W High

$4.26

52W Low

$2.17

5D Low

$2.49

Resistance levels (recent highs)

20d High

$2.98

60d High

$3.22

120d High

$4.26

250d High

$4.26

Next resistance

+19.7%

to 20d High

ROE

-61.2%

Profit margin -50.1%

Dividend Yield

0.00%

P/B 2.2

Data I/O: quick answers

What stage is Data I/O in?

As of Oct 22, 2026, Data I/O (DAIO) is in Stage 4, the downtrend phase. It entered Stage 4 on Sep 16, 2026 and is in week 6. What the four stages mean

Is Data I/O in an uptrend?

No. Data I/O is in a Stage 4 downtrend. It trades 17.3% below its 200-day average, which is falling.

How far is Data I/O from its 52-week high?

Data I/O closed at $2.49 on Oct 22, 2026, 41.5% below its 52-week high of $4.26. Its 52-week low is $2.17.

How has Data I/O performed over the past year?

As of Oct 22, 2026, Data I/O is down 17.3% over the past year and down 24.5% so far in 2026.

Which sector and industry is Data I/O in?

Data I/O is in the Electronic Components industry, part of the Information Technology sector.

About this companyInformation Technology· Electronic Components

Data I/O Corporation, together with its subsidiaries, engages in the design, manufacture, and sale of programming and security deployment systems and services for electronic device manufacturers in the United States, Germany, China, Mexico, and Korea. The company offers PSV systems off-line automated programming systems; PSV7000 high-mix automated programming system; and PSV5000 compact automated programming system, as well as LumenX and FlashPAK III programming non-automated systems. It offers its products for automotive electronics, medical devices, industrial controls, military/aerospace, semiconductor, consumer products, internet of things, wireless devices, edge AI, EMS and contract manufacturers, and programming centers industries. The company markets and sells its products to original equipment manufacturers in automotive and consumer electronics, internet of things, and industrial, as well as electronic manufacturing service contract manufacturers through direct sales, indirect sales representatives, and distributors. Data I/O Corporation was incorporated in 1969 and is headquartered in Redmond, Washington.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.