Skip to main content
Indian stocks: Visit www.stage2stocks.com →

Cytosorbents Corporation

Stage 4 · Declining · week 29

As of Oct 22, 2026, Cytosorbents is in Stage 4, the downtrend phase, now in week 29 (since Apr 2, 2026). It closed at $6.01, 64.6% below its 52-week high and below its 200-day average, which is falling.

Cytosorbents Corporation engages in the research, development, and commercialization of medical devices with its blood purification technology platform in the United States, Germany, and internationally. More about the company

$6.01
+7.32% today
$18.9M · Micro cap
Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is CTSO early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S4 43w
S4 26w
S4 29w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S2 1w → S3 4w → S4 43w → S1 7w → S2 9w → S3 5w → S4 7w → S1 4w → S2 7w → S3 2w → S4 8w → S1 4w → S2 6w → S3 1w → S4 26w → S1 3w → S4 29w current
Total tracked: 166 weeks across 17 stage runs.

CTSO among Medical Devices98th of 141 by relative strength

All 141 →
Stocks in Medical Devices ranked by relative strength, with stage and one-month change
#StockStageRS1M
1TXGStage 2 · wk 4899−7.8%
2RCELStage 2 · wk 1398+40.8%
3BFLYStage 2 · wk 2698−26.0%
4HAEStage 2 · wk 1796+8.7%
5GKOSStage 2 · wk 2596+15.1%
6AXGNStage 3 · wk 295−15.3%
7NEOGStage 2 · wk 1495−11.7%
8BVSStage 2 · wk 1595+10.5%
…98CTSOStage 4 · wk 2917+22.4%
vs 52W High
-64.6%
$3.06 lo$17.00 hi
64.6% below 52W high, deep Stage 4 damage
In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.
Stage Maturity
Week 29
1w13w26w
Week 29, extended decline
How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.
vs 200 DMA
-38.5%
200 DMA: $9.77 · sloping down
In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.
Rel Volume
1.82x
vs 50-day avg
High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.
Trend Health
↓
Short-term trend rolling over
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
+22.4%
3M
-16.5%
6M
-53.6%
YTD
-54.2%
1Y
-63.7%
Scan Membership
Breakout Watch
Latest: 2025-02-25
7 appearances in last 60 days. First seen: 2018-10-16.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S4
Wk 29 · Vol 1.82x
2026-10-21S4
Wk 28 · Vol 1.08x
2026-10-20S4
Wk 28 · Vol 2.31x
2026-10-19S4
Wk 28 · Vol 8.73x
2026-10-16S4
Wk 28 · Vol 42.89x
2026-10-15S4
Wk 28 · Vol 0.69x
2026-10-14S4
Wk 27 · Vol 1.07x
2026-10-13S4
Wk 27 · Vol 0.67x
2026-10-12S4
Wk 27 · Vol 0.55x
2026-10-09S4
Wk 27 · Vol 0.41x
2026-10-08S4
Wk 27 · Vol 0.72x
2026-10-07S4
Wk 26 · Vol 0.43x
Moving averages & range
50 DMA
$5.59
200 DMA
$9.77
52W High
$17.00
52W Low
$3.06
5D Low
$4.11
Resistance levels (recent highs)
20d High
$6.01
60d High
$8.00
120d High
$12.60
250d High
$17.00
Next resistance
+33.1%
to 60d High
ROE
-336.2%
Profit margin -48.9%
Dividend Yield
0.00%
P/B -25.1

Cytosorbents: quick answers

What stage is Cytosorbents in?

As of Oct 22, 2026, Cytosorbents (CTSO) is in Stage 4, the downtrend phase. It entered Stage 4 on Apr 2, 2026 and is in week 29. What the four stages mean

Is Cytosorbents in an uptrend?

No. Cytosorbents is in a Stage 4 downtrend. It trades 38.5% below its 200-day average, which is falling.

How far is Cytosorbents from its 52-week high?

Cytosorbents closed at $6.01 on Oct 22, 2026, 64.6% below its 52-week high of $17.00. Its 52-week low is $3.06.

How has Cytosorbents performed over the past year?

As of Oct 22, 2026, Cytosorbents is down 63.7% over the past year and down 54.2% so far in 2026.

Which sector and industry is Cytosorbents in?

Cytosorbents is in the Medical Devices industry, part of the Health Care sector.

About this companyHealth Care· Medical Devices

Cytosorbents Corporation engages in the research, development, and commercialization of medical devices with its blood purification technology platform in the United States, Germany, and internationally. Its flagship product, CytoSorb, is an extracorporeal blood purification cartridge to reduce cytokine storms in common critical illnesses, bilirubin in liver failure, myoglobin in trauma and critical illnesses, and inflammatory mediators and blood thinners in cardiac surgery applications, as well as to remove antithrombotic drugs and inflammatory mediators in cardiothoracic surgery applications. The company also develops DrugSorb-ATR antithrombotic removal system, an investigational device to reduce the severity of perioperative bleeding in high-risk surgery due to blood thinning drugs; ECOS-300CY to reduce cytokines and other inflammatory mediators when used in an ex vivo organ perfusion system; VetResQ, a broad-spectrum blood purification adsorber for the treatment of septic shock, toxic shock syndrome, toxin-mediated diseases, pancreatitis, trauma, liver failure, heat stroke, and lung injury in animals; and PuriFi, an advanced hemoperfusion pump for blood purification therapies. In addition, it develops HemoDefend-BGA, a blood purification technology platform to reduce anti-A and anti-B antibodies in plasma and whole blood. The company was formerly known as MedaSorb Technologies Corporation and changed its name to Cytosorbents Corporation in May 2010. Cytosorbents Corporation was founded in 1997 and is headquartered in Princeton, New Jersey.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.