Skip to main content
Indian stocks: Visit www.stage2stocks.com →

Cocrystal Pharma, Inc.

Stage 2 · Advancing · week 3

As of Oct 22, 2026, Cocrystal Pharma is in Stage 2, the uptrend phase, now in week 3 (since Oct 5, 2026). It closed at $0.91, 42.0% below its 52-week high and below its 200-day average, which is rising.

Cocrystal Pharma, Inc., a biotechnology company, focuses on the discovery and development of antiviral therapeutic treatments for serious and/or chronic viral diseases in the United States. More about the company

$0.91
-3.56% today
$17.6M · Micro cap
Market Neutral — Building

Pro read

Pro

Our read

In Stage 2, but it has already run

Setup score

—

Momentum

Steady

Edge

—

Setup-score rank among Stage 2 peers: #1 of 110 in Biotechnology · #1 of 272 in Health Care

Is COCP early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S4 29w
S4 14w
S4 27w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S2 5w → S3 3w → S4 29w → S1 4w → S2 9w → S3 7w → S4 4w → S1 3w → S2 13w → S3 3w → S4 14w → S1 11w → S4 27w → S1 7w → S2 6w → S3 4w → S4 6w → S1 5w → S2 3w current
Total tracked: 165 weeks across 19 stage runs.

COCP among Biotechnology226th of 591 by relative strength

All 591 →
Stocks in Biotechnology ranked by relative strength, with stage and one-month change
#StockStageRS1M
1GTBPStage 2 · wk 799−22.3%
2IOVAStage 2 · wk 1899+38.8%
3SLSStage 3 · wk 499−1.5%
4MRNAStage 2 · wk 1799+11.3%
5TWSTStage 2 · wk 3999−14.5%
6KODStage 2 · wk 499+172.1%
7ERASStage 3 · wk 599+0.7%
8CLYMStage 3 · wk 399−15.8%
…226COCPStage 2 · wk 344−23.5%
vs 52W High
-42.0%
$0.82 lo$1.57 hi
42.0% below 52W high
How far this stock is from its 52-week high. A pullback of 3–20% while Stage 2 structure holds is typically a better entry than chasing near the high.
Stage Maturity
Week 3
1w13w26w
Week 3, fresh breakout
How long this stock has been in Stage 2. The sweet spot is mid-run: long enough to prove the structure holds, not so long that it's extended. Very fresh moves (weeks 1–4) often need more time to confirm.
vs 200 DMA
-17.7%
200 DMA: $1.11 · rising
Long-term trend anchor. When the stock and the S&P 500 are both above their 200-day averages, the backdrop supports continuation.
Rel Volume
0.34x
vs 50-day avg
Low vol (0.5–1x) on pullbacks = resting, not being sold. High vol on breakouts = commitment. Volume spike on down days is a warning sign.
Trend Health
↓
Short-term trend rolling over
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
-23.5%
3M
+1.1%
6M
-35.5%
YTD
-8.1%
1Y
-14.2%
Scan Membership
Breakout Watch
Latest: 2024-11-22
6 appearances in last 60 days. First seen: 2019-01-18.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S2
Wk 3 · Vol 0.34x
2026-10-21S2
Wk 3 · Vol 0.14x
2026-10-20S2
Wk 3 · Vol 0.27x
2026-10-19S2
Wk 3 · Vol 2.83x
2026-10-16S2
Wk 2 · Vol 0.42x
2026-10-15S2
Wk 2 · Vol 0.83x
2026-10-14S2
Wk 2 · Vol 0.82x
2026-10-13S2
Wk 2 · Vol 1.39x
2026-10-12S2
Wk 2 · Vol 0.14x
2026-10-09S2
Wk 1 · Vol 0.06x
2026-10-08S2
Wk 1 · Vol 0.45x
2026-10-07S2
Wk 1 · Vol 0.47x
Moving averages & range
50 DMA
$1.12
200 DMA
$1.11
52W High
$1.57
52W Low
$0.82
5D Low
$0.91
Resistance levels (recent highs)
20d High
$1.21
60d High
$1.24
120d High
$1.44
250d High
$1.57
Next resistance
+33.0%
to 20d High
ROE
-311.7%
Profit margin 0.0%
Dividend Yield
0.00%
P/B 12.0

Cocrystal Pharma: quick answers

What stage is Cocrystal Pharma in?

As of Oct 22, 2026, Cocrystal Pharma (COCP) is in Stage 2, the uptrend phase. It entered Stage 2 on Oct 5, 2026 and is in week 3. What the four stages mean

Is Cocrystal Pharma in an uptrend?

Yes. Cocrystal Pharma is in a Stage 2 uptrend. It trades 17.7% below its 200-day average, which is rising.

How far is Cocrystal Pharma from its 52-week high?

Cocrystal Pharma closed at $0.91 on Oct 22, 2026, 42.0% below its 52-week high of $1.57. Its 52-week low is $0.82.

How has Cocrystal Pharma performed over the past year?

As of Oct 22, 2026, Cocrystal Pharma is down 14.2% over the past year and down 8.1% so far in 2026.

Which sector and industry is Cocrystal Pharma in?

Cocrystal Pharma is in the Biotechnology industry, part of the Health Care sector.

About this companyHealth Care· Biotechnology

Cocrystal Pharma, Inc., a biotechnology company, focuses on the discovery and development of antiviral therapeutic treatments for serious and/or chronic viral diseases in the United States. The company employs structure-based technologies to create antiviral drugs including influenza virus, norovirus, coronaviruses, such as SARS-CoV-2 and MERS-CoV, as well as respiratory virus infections, and hepatitis C virus (HCV) infections. The company develops CC-42344, a novel PB2 inhibitor, which is in phase 2a clinical trial, as a potential treatment for pandemic and seasonal influenza A; and the inhaled CC-42344 for the potential prophylactic treatment of pandemic and seasonal influenza infections. It is also developing CDI-988, an oral pan-viral, which is a phase 1 clinical trial to treat noroviruses and coronaviruses, including SARS-CoV-2 and its variants; and CC-31244, an HCV non-nucleoside inhibitor that has completed Phase 2a clinical trial to treat HCV. The company has a license and research collaboration agreement with Merck Sharp & Dohme Corp. to discover and develop proprietary influenza A/B antiviral agents; and a license agreement with Kansas State University Research Foundation to develop antiviral compounds for the treatment of norovirus and coronavirus infections. Cocrystal Pharma, Inc. was headquartered in Bothell, Washington.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.