Coincheck Group N.V.

Stage 4 · Declining · week 6

As of Oct 22, 2026, Coincheck Group is in Stage 4, the downtrend phase, now in week 6 (since Sep 17, 2026). It closed at $1.29, 83.6% below its 52-week high and below its 200-day average, which is falling.

Coincheck Group N.V. operates as a cryptocurrency exchange services provider in Japan. More about the company

$1.29

-1.53% today

$247M · Micro cap

Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is CNCK early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S2 72w

S4 18w

S4 54w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S2 72w → S3 1w → S4 18w → S1 4w → S4 54w → S1 12w → S4 5w current

Total tracked: 166 weeks across 7 stage runs.

CNCK among Capital Markets67th of 95 by relative strength

All 95 →

Stocks in Capital Markets ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	MTCMMTec, Inc.	Stage 2 · wk 2	99	−21.8%
2	TOPTOP Financial Group Limited Class A	Stage 2 · wk 16	98	+7.5%
3	MRXMarex Group Limited	Stage 2 · wk 28	96	−4.3%
4	VIRTVirtu Financial, Inc. Class A	Stage 3 · wk 5	92	+6.1%
5	XPXP Inc. Class A	Stage 2 · wk 4	92	+40.6%
6	OPYOppenheimer Holdings, Inc. Class A	Stage 2 · wk 41	87	−11.5%
7	GOLDGold.com, Inc.	Stage 1 · wk 2	86	−11.1%
8	XRPNEvernorth Holdings Inc. Class A	Stage 2 · wk 28	86	+46.3%
…67	CNCKCoincheck Group N.V.	Stage 4 · wk 6	15	−23.2%

vs 52W High

-83.6%

$1.25 lo$7.88 hi

83.6% below 52W high, deep Stage 4 damage

In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.

Stage Maturity

Week 6

1w13w26w

Week 6, early Stage 4 decline

How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.

vs 200 DMA

-37.9%

200 DMA: $2.08 · sloping down

In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.

Rel Volume

0.12x

vs 50-day avg

High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.

Trend Health

↓

Short-term trend rolling over

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

-23.2%

-52.6%

-30.3%

YTD

-51.7%

-71.3%

Scan Membership

Breakout Watch

Latest: 2022-11-29

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S4

Wk 6 · Vol 0.12x

2026-10-21S4

Wk 5 · Vol 0.17x

2026-10-20S4

Wk 5 · Vol 1.04x

2026-10-19S4

Wk 5 · Vol 0.30x

2026-10-16S4

Wk 5 · Vol 0.48x

2026-10-15S4

Wk 5 · Vol 1.89x

2026-10-14S4

Wk 4 · Vol 6.46x

2026-10-13S4

Wk 4 · Vol 0.71x

2026-10-12S4

Wk 4 · Vol 1.03x

2026-10-09S4

Wk 4 · Vol 0.52x

2026-10-08S4

Wk 4 · Vol 0.59x

2026-10-07S4

Wk 3 · Vol 0.81x

Moving averages & range

50 DMA

$1.74

200 DMA

$2.08

52W High

$7.88

52W Low

$1.25

5D Low

$1.29

Resistance levels (recent highs)

20d High

$1.59

60d High

$2.37

120d High

$2.90

250d High

$7.88

Next resistance

+23.3%

to 20d High

ROE

-8.0%

Profit margin -0.3%

Dividend Yield

0.00%

P/B 1.1

Coincheck Group: quick answers

What stage is Coincheck Group in?

As of Oct 22, 2026, Coincheck Group (CNCK) is in Stage 4, the downtrend phase. It entered Stage 4 on Sep 17, 2026 and is in week 6. What the four stages mean

Is Coincheck Group in an uptrend?

No. Coincheck Group is in a Stage 4 downtrend. It trades 37.9% below its 200-day average, which is falling.

How far is Coincheck Group from its 52-week high?

Coincheck Group closed at $1.29 on Oct 22, 2026, 83.6% below its 52-week high of $7.88. Its 52-week low is $1.25.

How has Coincheck Group performed over the past year?

As of Oct 22, 2026, Coincheck Group is down 71.3% over the past year and down 51.7% so far in 2026.

Which sector and industry is Coincheck Group in?

Coincheck Group is in the Capital Markets industry, part of the Financials sector.

About this companyFinancials· Capital Markets

Coincheck Group N.V. operates as a cryptocurrency exchange services provider in Japan. It operates Coincheck NFT Marketplace platform that enables non-fungible tokens to be purchased. The company trades in various cryptocurrencies, such as Bitcoin and Ethereum. It also offers staking rewards, asset management, trade execution and settlement, and custody services. The company was founded in 2012 and is headquartered in Amsterdam, the Netherlands. Coincheck Group N.V. operates as a subsidiary of Monex Group, Inc.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.