Indian stocks: Visit www.stage2stocks.com →

Cadiz, Inc.

Stage 1 · Basing · week 2

As of Oct 22, 2026, Cadiz is in Stage 1, the basing phase, now in week 2 (since Oct 12, 2026). It closed at $4.06, 41.3% below its 52-week high and below its 200-day average, which is falling.

Cadiz Inc., together with its subsidiaries, provides water solutions in the United States. More about the company

$4.06
+2.27% today
$344M · Small cap
Market Neutral — Building

Pro read

Pro

Our read

Basing, not in an uptrend yet

Setup score

—

Momentum

Steady

Edge

—

Is CDZI early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S4 15w
S4 19w
S2 17w
S1 14w
S2 20w
S4 22w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S3 5w → S4 15w → S1 2w → S4 19w → S1 5w → S2 11w → S3 7w → S2 17w → S3 5w → S4 9w → S1 14w → S2 20w → S3 11w → S4 22w → S1 2w current
Total tracked: 165 weeks across 15 stage runs.

CDZI among Pollution & Treatment Controls5th of 16 by relative strength

All 16 →
Stocks in Pollution & Treatment Controls ranked by relative strength, with stage and one-month change
#StockStageRS1M
1CLWTStage 3 · wk 560−12.6%
2ZWSStage 4 · wk 258+4.0%
3CECOStage 4 · wk 256−31.3%
4VLTOStage 2 · wk 955+9.6%
5CDZIStage 1 · wk 242+6.3%
6ADURStage 4 · wk 133−20.6%
7SCWOStage 2 · wk 528−24.8%
8TOMZStage 4 · wk 11250.0%
vs 52W High
-41.3%
$2.98 lo$6.92 hi
41.3% below 52W high
Stock is basing below old highs. A volume-backed breakout to new highs would be the Stage 2 signal to watch.
Stage Maturity
Week 2
1w13w26w
Week 2, early base
How long this stock has been basing. Longer bases can produce stronger breakouts, but the breakout itself is the signal.
vs 200 DMA
-8.2%
200 DMA: $4.42 · sloping down
Stock is testing its 200 DMA as part of the base. Reclaiming and holding above it is a key Stage 2 prerequisite.
Rel Volume
0.73x
vs 50-day avg
Volume in Stage 1 basing is typically quiet. A surge in volume on an upside breakout is the signal to watch.
Trend Health
↗
Short-term trend rising gently
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
+6.3%
3M
+28.5%
6M
-13.4%
YTD
-30.0%
1Y
-15.8%
Scan Membership
Breakout Watch
Latest: 2024-11-12
9 appearances in last 60 days. First seen: 2019-06-26.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S1
Wk 2 · Vol 0.73x
2026-10-21S1
Wk 2 · Vol 0.59x
2026-10-20S1
Wk 2 · Vol 0.86x
2026-10-19S1
Wk 2 · Vol 1.24x
2026-10-16S1
Wk 1 · Vol 3.11x
2026-10-15S1
Wk 1 · Vol 1.60x
2026-10-14S1
Wk 1 · Vol 2.67x
2026-10-13S1
Wk 1 · Vol 2.48x
2026-10-12S14→1
Wk 1 · Vol 2.17x
2026-10-09S4
Wk 22 · Vol 1.88x
2026-10-08S4
Wk 21 · Vol 1.66x
2026-10-07S4
Wk 21 · Vol 0.85x
Moving averages & range
50 DMA
$3.73
200 DMA
$4.42
52W High
$6.92
52W Low
$2.98
5D Low
$3.87
Resistance levels (recent highs)
20d High
$4.06
60d High
$4.31
120d High
$4.88
250d High
$6.92
Next resistance
+6.2%
to 60d High
ROE
-183.1%
Profit margin 0.0%
Dividend Yield
0.00%
P/B 73.8

Cadiz: quick answers

What stage is Cadiz in?

As of Oct 22, 2026, Cadiz (CDZI) is in Stage 1, the basing phase. It entered Stage 1 on Oct 12, 2026 and is in week 2. What the four stages mean

Is Cadiz in an uptrend?

Not yet. Cadiz is in Stage 1, a base that can come before an uptrend. It trades 8.2% below its 200-day average, which is falling.

How far is Cadiz from its 52-week high?

Cadiz closed at $4.06 on Oct 22, 2026, 41.3% below its 52-week high of $6.92. Its 52-week low is $2.98.

How has Cadiz performed over the past year?

As of Oct 22, 2026, Cadiz is down 15.8% over the past year and down 30.0% so far in 2026.

Which sector and industry is Cadiz in?

Cadiz is in the Pollution & Treatment Controls industry, part of the Industrials sector.

About this companyIndustrials· Pollution & Treatment Controls

Cadiz Inc., together with its subsidiaries, provides water solutions in the United States. The company operates in two segments, Land and Water Resources; and Water Filtration Technology. It offers water supply, water storage, and water conveyance, and wastewater treatment services, as well as local distribution systems and products. The company also provides water filtration solutions for impaired or contaminated groundwater sources. In addition, it is involved in the cultivation of grain crops, including alfalfa. The company serves public and private water systems, government agencies, and commercial businesses. Cadiz Inc. was founded in 1983 and is based in Los Angeles, California.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.