Indian stocks: Visit www.stage2stocks.com →

Cable One, Inc.

Stage 4 · Declining · week 24

As of Oct 22, 2026, Cable One is in Stage 4, the downtrend phase, now in week 24 (since May 6, 2026). It closed at $5.61, 96.6% below its 52-week high and below its 200-day average, which is falling.

Cable One, Inc., together with its subsidiaries, provides data, video, and voice services to residential and business customers in the United States. More about the company

$5.61
-1.58% today
$31.8M · Micro cap
Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is CABO early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S4 49w
S4 29w
S4 21w
S4 24w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S1 3w → S4 49w → S1 3w → S4 10w → S1 4w → S2 6w → S3 2w → S4 29w → S1 11w → S4 21w → S1 4w → S4 24w current
Total tracked: 166 weeks across 12 stage runs.

CABO among Telecom Services52nd of 53 by relative strength

All 53 →
Stocks in Telecom Services ranked by relative strength, with stage and one-month change
#StockStageRS1M
1ATEXStage 3 · wk 598−12.9%
2IRDMStage 3 · wk 597−9.3%
3TIGOStage 3 · wk 393−12.3%
4ATNIStage 2 · wk 1093−8.9%
5GSATStage 2 · wk 793−0.1%
6TEOStage 3 · wk 392−9.4%
7IDTStage 2 · wk 1991+23.4%
8VEONStage 2 · wk 1988+12.7%
…52CABOStage 4 · wk 244−64.6%
vs 52W High
-96.6%
$5.61 lo$164.46 hi
96.6% below 52W high, deep Stage 4 damage
In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.
Stage Maturity
Week 24
1w13w26w
Week 24, extended decline
How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.
vs 200 DMA
-90.6%
200 DMA: $59.78 · sloping down
In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.
Rel Volume
1.85x
vs 50-day avg
High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.
Trend Health
↓
Short-term trend rolling over
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
-64.6%
3M
-85.1%
6M
-95.1%
YTD
-94.6%
1Y
-96.6%
Scan Membership
Breakout Watch
Latest: 2024-12-11
7 appearances in last 60 days. First seen: 2018-10-16.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S4
Wk 24 · Vol 1.85x
2026-10-21S4
Wk 24 · Vol 1.42x
2026-10-20S4
Wk 24 · Vol 1.42x
2026-10-19S4
Wk 23 · Vol 1.64x
2026-10-16S4
Wk 23 · Vol 1.43x
2026-10-15S4
Wk 23 · Vol 2.57x
2026-10-14S4
Wk 23 · Vol 1.80x
2026-10-13S4
Wk 23 · Vol 1.84x
2026-10-12S4
Wk 22 · Vol 1.66x
2026-10-09S4
Wk 22 · Vol 6.19x
2026-10-08S4
Wk 22 · Vol 7.52x
2026-10-07S4
Wk 22 · Vol 1.64x
Moving averages & range
50 DMA
$18.26
200 DMA
$59.78
52W High
$164.46
52W Low
$5.61
5D Low
$5.61
Resistance levels (recent highs)
20d High
$15.38
60d High
$44.84
120d High
$64.79
250d High
$164.46
Next resistance
+174.2%
to 20d High
ROE
-126.2%
Profit margin -72.8%
Dividend Yield
0.00%
P/B 0.1

Cable One: quick answers

What stage is Cable One in?

As of Oct 22, 2026, Cable One (CABO) is in Stage 4, the downtrend phase. It entered Stage 4 on May 6, 2026 and is in week 24. What the four stages mean

Is Cable One in an uptrend?

No. Cable One is in a Stage 4 downtrend. It trades 90.6% below its 200-day average, which is falling.

How far is Cable One from its 52-week high?

Cable One closed at $5.61 on Oct 22, 2026, 96.6% below its 52-week high of $164.46. Its 52-week low is $5.61.

How has Cable One performed over the past year?

As of Oct 22, 2026, Cable One is down 96.6% over the past year and down 94.6% so far in 2026.

Which sector and industry is Cable One in?

Cable One is in the Telecom Services industry, part of the Communication Services sector.

About this companyCommunication Services· Telecom Services

Cable One, Inc., together with its subsidiaries, provides data, video, and voice services to residential and business customers in the United States. The company offers residential data services, a service to enhance Wi-Fi signal throughout the home, as well as expert technology support and network security services. It also provides various residential video services from basic video service to digital services with access to hundreds of channels. In addition, the company offers Sparklight TV, an IPTV video service and a cloud-based digital video recorder (DVR) service that allows customers to stream video channels from the cloud through a new app on supported devices, such as the Amazon Firestick, Apple TV, and Android-based smart televisions that does not require the use of a set-top box. Further, it provides traditional telecommunications services; residential voice services; fiber optic-based products include dark fiber, E-Line, E-Lan and E-Access ethernet services; and network-to-network interface connections. Additionally, it provides data, voice, and video products to business customers, including small to mid-markets, enterprises, and wholesale and carrier customers. Cable One, Inc. was incorporated in 1980 and is headquartered in Phoenix, Arizona.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.