Barnwell Industries, Inc.

Stage 4 · Declining · week 20

As of Oct 22, 2026, Barnwell Industries is in Stage 4, the downtrend phase, now in week 20 (since Jun 2, 2026). It closed at $0.87, 33.6% below its 52-week high and below its 200-day average, which is falling.

Barnwell Industries, Inc., together with its subsidiaries, acquires and develops crude oil and natural gas assets in Canada. More about the company

$0.87

-2.25% today

$12.6M · Micro cap

Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is BRN early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S4 19w

S4 28w

S4 25w

S4 15w

S4 20w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S4 5w → S1 1w → S2 7w → S3 3w → S4 19w → S1 2w → S2 9w → S3 4w → S4 28w → S1 3w → S4 2w → S1 3w → S4 25w → S1 9w → S4 15w → S1 11w → S4 20w current

Total tracked: 166 weeks across 17 stage runs.

BRN among Oil & Gas E&P67th of 74 by relative strength

All 74 →

Stocks in Oil & Gas E&P ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	GTEGran Tierra Energy Inc.	Stage 2 · wk 9	98	+13.8%
2	BTEBaytex Energy Corp	Stage 2 · wk 7	97	+16.2%
3	APAAPA Corporation	Stage 2 · wk 10	96	+13.7%
4	OBEObsidian Energy Ltd.	Stage 2 · wk 8	95	+3.2%
5	CRTCross Timbers Royalty Trust	Stage 2 · wk 8	95	+15.6%
6	REPXRiley Exploration Permian, Inc.	Stage 2 · wk 8	95	+24.4%
7	PRPermian Resources Corporation Class A	Stage 2 · wk 11	95	+12.5%
8	SMSM Energy Company	Stage 2 · wk 9	94	+12.0%
…67	BRNBarnwell Industries, Inc.	Stage 4 · wk 20	35	−12.1%

vs 52W High

-33.6%

$0.87 lo$1.31 hi

33.6% below 52W high, ongoing decline

In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.

Stage Maturity

Week 20

1w13w26w

Week 20, established downtrend

How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.

vs 200 DMA

-17.1%

200 DMA: $1.05 · sloping down

In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.

Rel Volume

0.12x

vs 50-day avg

High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.

Trend Health

↓

Short-term trend rolling over

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

-12.1%

-18.7%

-24.3%

YTD

-24.3%

-27.5%

Scan Membership

Breakout Watch

Latest: 2024-05-03

9 appearances in last 60 days. First seen: 2020-02-06.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S4

Wk 20 · Vol 0.12x

2026-10-21S4

Wk 20 · Vol 0.02x

2026-10-20S4

Wk 20 · Vol 0.08x

2026-10-19S4

Wk 20 · Vol 0.11x

2026-10-16S4

Wk 20 · Vol 0.04x

2026-10-15S4

Wk 19 · Vol 0.67x

2026-10-14S4

Wk 19 · Vol 0.06x

2026-10-13S4

Wk 19 · Vol 0.21x

2026-10-12S4

Wk 19 · Vol 0.28x

2026-10-09S4

Wk 19 · Vol 0.32x

2026-10-08S4

Wk 18 · Vol 0.46x

2026-10-07S4

Wk 18 · Vol 0.87x

Moving averages & range

50 DMA

$0.96

200 DMA

$1.05

52W High

$1.31

52W Low

$0.87

5D Low

$0.87

Resistance levels (recent highs)

20d High

$0.98

60d High

$1.04

120d High

$1.15

250d High

$1.31

Next resistance

+12.6%

to 20d High

ROE

-61.2%

Profit margin -46.7%

Dividend Yield

0.00%

P/B 1.4

Barnwell Industries: quick answers

What stage is Barnwell Industries in?

As of Oct 22, 2026, Barnwell Industries (BRN) is in Stage 4, the downtrend phase. It entered Stage 4 on Jun 2, 2026 and is in week 20. What the four stages mean

Is Barnwell Industries in an uptrend?

No. Barnwell Industries is in a Stage 4 downtrend. It trades 17.1% below its 200-day average, which is falling.

How far is Barnwell Industries from its 52-week high?

Barnwell Industries closed at $0.87 on Oct 22, 2026, 33.6% below its 52-week high of $1.31. Its 52-week low is $0.87.

How has Barnwell Industries performed over the past year?

As of Oct 22, 2026, Barnwell Industries is down 27.5% over the past year and down 24.3% so far in 2026.

Which sector and industry is Barnwell Industries in?

Barnwell Industries is in the Oil & Gas E&P industry, part of the Energy sector.

About this companyEnergy· Oil & Gas E&P

Barnwell Industries, Inc., together with its subsidiaries, acquires and develops crude oil and natural gas assets in Canada. It operates through two segments: Oil and Natural Gas and Land Investment. The company produces and sells oil, natural gas, and natural gas liquids; and owns interest in land developments. The company was incorporated in 1956 and is headquartered in Honolulu, Hawaii.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.