Bon Natural Life Limited Class A

Stage 1 · Basing · week 2

As of Oct 22, 2026, Bon Natural Life is in Stage 1, the basing phase, now in week 2 (since Oct 13, 2026). It closed at $1.15, 42.5% below its 52-week high and below its 200-day average, which is falling.

$1.15

+6.29% today

$9.4M · Micro cap

Market Neutral — Building

Pro read

Pro

Our read

Basing, not in an uptrend yet

Setup score

—

Momentum

Steady

Edge

—

Is BON early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S4 17w

S4 44w

S4 31w

S4 33w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S4 17w → S1 9w → S2 1w → S1 1w → S4 44w → S1 4w → S4 31w → S1 12w → S4 3w → S3 8w → S4 33w → S1 1w current

Total tracked: 165 weeks across 12 stage runs.

BON among Specialty Chemicals51st of 62 by relative strength

All 62 →

Stocks in Specialty Chemicals ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	SSLSasol Ltd.	Stage 2 · wk 7	98	+22.2%
2	ALTOAlto Ingredients, Inc.	Stage 4 · wk 4	98	−3.8%
3	CLMTCalumet, Inc	Stage 2 · wk 58	97	−9.3%
4	KROKronos Worldwide Inc	Stage 2 · wk 10	90	−9.4%
5	LYBLyondellBasell Industries NV Class A	Stage 2 · wk 7	87	+9.0%
6	ASHAshland Inc.	Stage 2 · wk 20	86	+6.6%
7	IFFInternational Flavors & Fragrances, Inc.	Stage 2 · wk 21	85	+9.5%
8	KOPKoppers Holdings Inc.	Stage 3 · wk 4	85	−11.9%
…51	BONBon Natural Life Limited Class A	Stage 1 · wk 2	27	−3.8%

vs 52W High

-42.5%

$1.05 lo$2.00 hi

42.5% below 52W high

Stock is basing below old highs. A volume-backed breakout to new highs would be the Stage 2 signal to watch.

Stage Maturity

Week 2

1w13w26w

Week 2, early base

How long this stock has been basing. Longer bases can produce stronger breakouts, but the breakout itself is the signal.

vs 200 DMA

-12.6%

200 DMA: $1.31 · sloping down

Stock is testing its 200 DMA as part of the base. Reclaiming and holding above it is a key Stage 2 prerequisite.

Rel Volume

3.77x

vs 50-day avg

Volume in Stage 1 basing is typically quiet. A surge in volume on an upside breakout is the signal to watch.

Trend Health

↓

Short-term trend rolling over

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

-3.8%

+0.8%

-10.2%

YTD

-32.8%

-42.5%

Scan Membership

Breakout Watch

Latest: 2024-02-20

2 appearances in last 60 days. First seen: 2023-04-19.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S1

Wk 2 · Vol 3.77x

2026-10-21S1

Wk 2 · Vol 2.93x

2026-10-20S1

Wk 2 · Vol 0.61x

2026-10-19S1

Wk 1 · Vol 0.63x

2026-10-16S1

Wk 1 · Vol 0.80x

2026-10-15S1

Wk 1 · Vol 0.99x

2026-10-14S1

Wk 1 · Vol 1.18x

2026-10-13S14→1

Wk 1 · Vol 4.79x

2026-10-12S4

Wk 32 · Vol 1.99x

2026-10-09S4

Wk 32 · Vol 0.60x

2026-10-08S4

Wk 32 · Vol 0.21x

2026-10-07S4

Wk 31 · Vol 0.60x

Moving averages & range

50 DMA

$1.15

200 DMA

$1.31

52W High

$2.00

52W Low

$1.05

5D Low

$1.08

Resistance levels (recent highs)

20d High

$1.22

60d High

$1.22

120d High

$1.48

250d High

$2.00

Next resistance

+6.2%

to 20d High

ROE

-21.8%

Profit margin -60.4%

Dividend Yield

0.00%

P/B 0.1

Bon Natural Life: quick answers

What stage is Bon Natural Life in?

As of Oct 22, 2026, Bon Natural Life (BON) is in Stage 1, the basing phase. It entered Stage 1 on Oct 13, 2026 and is in week 2. What the four stages mean

Is Bon Natural Life in an uptrend?

Not yet. Bon Natural Life is in Stage 1, a base that can come before an uptrend. It trades 12.6% below its 200-day average, which is falling.

How far is Bon Natural Life from its 52-week high?

Bon Natural Life closed at $1.15 on Oct 22, 2026, 42.5% below its 52-week high of $2.00. Its 52-week low is $1.05.

How has Bon Natural Life performed over the past year?

As of Oct 22, 2026, Bon Natural Life is down 42.5% over the past year and down 32.8% so far in 2026.

Which sector and industry is Bon Natural Life in?

Bon Natural Life is in the Specialty Chemicals industry, part of the Materials sector.

About this companyMaterials· Specialty Chemicals

Bon Natural Life Limited, together with its subsidiaries, engages in the research, development, manufacture, and sale of functional active ingredients extracted from natural herb plants in the People's Republic of China, Europe, North America, and the Middle East. The company offers personal care ingredients, such as plant extracted fragrance compounds to perfume and fragrance manufacturers; and natural health supplements comprising powder drinks and bioactive food ingredient products used as food additives and nutritional supplements. It sells its products through direct distributors. The company serves manufacturer customers in the functional food, personal care, cosmetic, and pharmaceutical industries. The company has a strategic partnership with Tigerbone Group Limited. Bon Natural Life Limited was founded in 2006 and is headquartered in Xi'an, the People's Republic of China.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.