BODI· Communication Services› Internet Content & Information

The Beachbody Company, Inc. Class A

Stage 4 · Declining · week 11

As of Oct 22, 2026, Beachbody is in Stage 4, the downtrend phase, now in week 11 (since Aug 12, 2026). It closed at $4.32, 73.1% below its 52-week high and below its 200-day average, which is falling.

The Beachbody Company, Inc. operates as a fitness and nutrition company in the United States, Canada, the United Kingdom, and France. More about the company

$4.32

+1.17% today

$31.5M · Micro cap

Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is BODI early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S4 24w

S4 25w

S4 16w

S2 14w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S4 24w → S1 5w → S4 10w → S1 3w → S4 25w → S1 3w → S4 5w → S1 6w → S2 4w → S3 1w → S4 16w → S1 8w → S2 5w → S3 1w → S2 14w → S3 5w → S2 10w → S3 9w → S4 10w current

Total tracked: 165 weeks across 19 stage runs.

BODI among Internet Content & Information30th of 70 by relative strength

All 70 →

Stocks in Internet Content & Information ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	CCGCheche Group Inc. Class A	Stage 3 · wk 2	99	−40.6%
2	SJScienjoy Holding Corporation Class A	Stage 4 · wk 12	88	+17.6%
3	NBISNebius Group N.V. Class A	Stage 2 · wk 4	87	−29.8%
4	JOYYJOYY Inc.	Stage 2 · wk 20	87	+5.8%
5	DIBS1stdibs.com, Inc.	Stage 4 · wk 5	86	+8.5%
6	MTCHMatch Group, Inc.	Stage 2 · wk 23	83	+14.0%
7	GOOGLAlphabet Inc. Class A	Stage 3 · wk 13	76	−4.0%
8	GOOGAlphabet Inc. Class C	Stage 3 · wk 13	75	−4.2%
…30	BODIThe Beachbody Company, Inc. Class A	Stage 4 · wk 11	37	−11.8%

vs 52W High

-73.1%

$4.25 lo$16.05 hi

73.1% below 52W high, deep Stage 4 damage

In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.

Stage Maturity

Week 11

1w13w26w

Week 11, established downtrend

How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.

vs 200 DMA

-53.6%

200 DMA: $9.31 · sloping down

In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.

Rel Volume

0.08x

vs 50-day avg

High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.

Trend Health

↓

Short-term trend rolling over

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

-11.8%

-60.4%

-71.3%

YTD

-54.1%

-23.8%

Scan Membership

Breakout Watch

Latest: 2025-03-14

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S4

Wk 11 · Vol 0.08x

2026-10-21S4

Wk 10 · Vol 0.18x

2026-10-20S4

Wk 10 · Vol 0.38x

2026-10-19S4

Wk 10 · Vol 0.12x

2026-10-16S4

Wk 10 · Vol 0.27x

2026-10-15S4

Wk 10 · Vol 0.77x

2026-10-14S4

Wk 9 · Vol 0.20x

2026-10-13S4

Wk 9 · Vol 0.14x

2026-10-12S4

Wk 9 · Vol 0.06x

2026-10-09S4

Wk 9 · Vol 0.13x

2026-10-08S4

Wk 9 · Vol 1.03x

2026-10-07S4

Wk 8 · Vol 0.11x

Moving averages & range

50 DMA

$5.27

200 DMA

$9.31

52W High

$16.05

52W Low

$4.25

5D Low

$4.27

Resistance levels (recent highs)

20d High

$4.94

60d High

$10.94

120d High

$15.11

250d High

$16.05

Next resistance

+14.4%

to 20d High

P/E (TTM)

2.5

Forward -0.9

ROE

+43.4%

Profit margin +5.7%

Dividend Yield

0.00%

P/B 0.8

Beachbody: quick answers

What stage is Beachbody in?

As of Oct 22, 2026, Beachbody (BODI) is in Stage 4, the downtrend phase. It entered Stage 4 on Aug 12, 2026 and is in week 11. What the four stages mean

Is Beachbody in an uptrend?

No. Beachbody is in a Stage 4 downtrend. It trades 53.6% below its 200-day average, which is falling.

How far is Beachbody from its 52-week high?

Beachbody closed at $4.32 on Oct 22, 2026, 73.1% below its 52-week high of $16.05. Its 52-week low is $4.25.

How has Beachbody performed over the past year?

As of Oct 22, 2026, Beachbody is down 23.8% over the past year and down 54.1% so far in 2026.

Which sector and industry is Beachbody in?

Beachbody is in the Internet Content & Information industry, part of the Communication Services sector.

About this companyCommunication Services· Internet Content & Information

The Beachbody Company, Inc. operates as a fitness and nutrition company in the United States, Canada, the United Kingdom, and France. The company operates Beachbody on Demand Interactive, a streaming service through subscription that provides fitness and nutrition content, including P90X, Insanity, 21 Day Fix, 80 Day Obsession, Morning Meltdown 100, LIIFT4, Unstress Meditations, Portion Fix, 4 Weeks of Focus, Sure Thing, Dig Deeper, Track Pilate, 2B Mindset, Insanity, P90X, Yoga52, and other brands. It also provides nutritional products, such as Shakeology, a nutrition shake; and Beachbody Performance supplements comprising pre-workout energize, hydrate, post-workout recover. The Beachbody Company, Inc. was founded in 1998 and is headquartered in El Segundo, California.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.