BNKK· Consumer Staples› Beverages - Non-Alcoholic

Bonk, Inc.

Stage 1 · Basing · week 4

As of Oct 22, 2026, Bonk is in Stage 1, the basing phase, now in week 4 (since Sep 29, 2026). It closed at $1.04, 88.2% below its 52-week high and below its 200-day average, which is falling.

Bonk, Inc. provides over-the-counter products and consumer products in the United States. More about the company

$1.04

-15.45% today

$8.3M · Micro cap

Market Neutral — Building

Pro read

Pro

Our read

Basing, not in an uptrend yet

Setup score

—

Momentum

Steady

Edge

—

Is BNKK early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S2 25w

S4 20w

S4 24w

S4 50w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S1 1w → S2 25w → S3 11w → S4 20w → S1 9w → S4 24w → S1 1w → S4 10w → S1 5w → S2 4w → S3 2w → S4 50w → S1 3w current

Total tracked: 165 weeks across 13 stage runs.

BNKK among Beverages - Non-Alcoholic15th of 18 by relative strength

All 18 →

Stocks in Beverages - Non-Alcoholic ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	COKECoca-Cola Consolidated, Inc.	Stage 2 · wk 11	90	+14.6%
2	COCOThe Vita Coco Company, Inc.	Stage 4 · wk 4	85	+1.8%
3	KOThe Coca-Cola Company	Stage 2 · wk 21	80	+8.2%
4	MNSTMonster Beverage Corporation	Stage 3 · wk 6	80	+7.7%
5	KDPKeurig Dr Pepper Inc.	Stage 2 · wk 21	77	+11.6%
6	AKO-BEmbotelladora Andina S.A. Class B	Stage 2 · wk 21	75	−1.9%
7	AKO-AEmbotelladora Andina S.A. Class A	Stage 2 · wk 19	75	+4.7%
8	CCEPCoca-Cola Europacific Partners plc	Stage 3 · wk 4	75	+14.6%
…15	BNKKBonk, Inc.	Stage 1 · wk 4	8	−27.3%

vs 52W High

-88.2%

$0.91 lo$8.82 hi

88.2% below 52W high

Stock is basing below old highs. A volume-backed breakout to new highs would be the Stage 2 signal to watch.

Stage Maturity

Week 4

1w13w26w

Week 4, early base

How long this stock has been basing. Longer bases can produce stronger breakouts, but the breakout itself is the signal.

vs 200 DMA

-52.5%

200 DMA: $2.19 · sloping down

Stock is testing its 200 DMA as part of the base. Reclaiming and holding above it is a key Stage 2 prerequisite.

Rel Volume

0.75x

vs 50-day avg

Volume in Stage 1 basing is typically quiet. A surge in volume on an upside breakout is the signal to watch.

Trend Health

↓

Short-term trend rolling over

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

-27.3%

-7.1%

-63.9%

YTD

-64.6%

-86.7%

Scan Membership

Breakout Watch

Latest: 2023-08-24

2 appearances in last 60 days. First seen: 2022-11-15.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S1

Wk 4 · Vol 0.75x

2026-10-21S1

Wk 4 · Vol 0.30x

2026-10-20S1

Wk 4 · Vol 0.24x

2026-10-19S1

Wk 3 · Vol 0.33x

2026-10-16S1

Wk 3 · Vol 0.20x

2026-10-15S1

Wk 3 · Vol 0.28x

2026-10-14S1

Wk 3 · Vol 0.22x

2026-10-13S1

Wk 3 · Vol 0.11x

2026-10-12S1

Wk 2 · Vol 0.19x

2026-10-09S1

Wk 2 · Vol 0.09x

2026-10-08S1

Wk 2 · Vol 0.30x

2026-10-07S1

Wk 2 · Vol 0.45x

Moving averages & range

50 DMA

$1.34

200 DMA

$2.19

52W High

$8.82

52W Low

$0.91

5D Low

$1.04

Resistance levels (recent highs)

20d High

$2.01

60d High

$2.01

120d High

$2.73

250d High

$8.82

Next resistance

+93.3%

to 20d High

ROE

-332.4%

Profit margin 0.0%

Dividend Yield

0.00%

P/B 0.3

Bonk: quick answers

What stage is Bonk in?

As of Oct 22, 2026, Bonk (BNKK) is in Stage 1, the basing phase. It entered Stage 1 on Sep 29, 2026 and is in week 4. What the four stages mean

Is Bonk in an uptrend?

Not yet. Bonk is in Stage 1, a base that can come before an uptrend. It trades 52.5% below its 200-day average, which is falling.

How far is Bonk from its 52-week high?

Bonk closed at $1.04 on Oct 22, 2026, 88.2% below its 52-week high of $8.82. Its 52-week low is $0.91.

How has Bonk performed over the past year?

As of Oct 22, 2026, Bonk is down 86.7% over the past year and down 64.6% so far in 2026.

Which sector and industry is Bonk in?

Bonk is in the Beverages - Non-Alcoholic industry, part of the Consumer Staples sector.

About this companyConsumer Staples· Beverages - Non-Alcoholic

Bonk, Inc. provides over-the-counter products and consumer products in the United States. The company offers Safety Shot Beverage, an over-the-counter drink that lowers blood alcohol content to allow recovery from the effects of alcohol by supporting its metabolism. It also provides hair loss treatment, vitiligo solution, and sexual wellness products. The company sells its products through direct customers, distributors, retailers, and e-commerce websites. The company was formerly known as Safety Shot, Inc. and changed its name to Bonk, Inc. in October 2025. Bonk, Inc. was incorporated in 2018 and is headquartered in Scottsdale, Arizona.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.