Skip to main content
Indian stocks: Visit www.stage2stocks.com →

AudioCodes Ltd.

Stage 2 · Advancing · week 22

As of Oct 22, 2026, AudioCodes is in Stage 2, the uptrend phase, now in week 22 (since May 20, 2026). It closed at $11.20, 2.4% below its 52-week high and above its 200-day average, which is rising.

AudioCodes Ltd. provides voice communications solutions for enterprises, contact centers, and service providers in the United States, Europe, Eastern Asia, and Israel. More about the company

$11.20
-1.32% today
$271M · Micro cap
Market Neutral — Building

Pro read

Pro

Our read

In Stage 2, but it has already run

Setup score

—

Momentum

Steady

Edge

—

Setup-score rank among Stage 2 peers: #1 of 11 in Communication Equipment · #1 of 242 in Information Technology

Is AUDC early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S2 17w
S4 16w
S4 25w
S2 22w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S1 8w → S4 7w → S1 4w → S2 17w → S3 6w → S4 7w → S1 8w → S4 16w → S1 4w → S2 8w → S3 4w → S4 8w → S1 5w → S2 11w → S3 1w → S4 25w → S1 6w → S2 22w current
Total tracked: 164 weeks across 18 stage runs.

AUDC among Communication Equipment15th of 45 by relative strength

All 45 →
Stocks in Communication Equipment ranked by relative strength, with stage and one-month change
#StockStageRS1M
1LITEStage 2 · wk 799−19.7%
2HPEStage 2 · wk 2897−11.0%
3SILCStage 2 · wk 596−22.6%
4VIAVStage 2 · wk 296−16.8%
5AAOIStage 4 · wk 295−32.6%
6CIENStage 4 · wk 594−9.3%
7DGIIStage 2 · wk 6893−3.3%
8FEIMStage 2 · wk 591−26.9%
…15AUDCStage 2 · wk 2276+8.0%
vs 52W High
-2.4%
$6.70 lo$11.47 hi
2.4% below 52W high, pullback range
How far this stock is from its 52-week high. A pullback of 3–20% while Stage 2 structure holds is typically a better entry than chasing near the high.
Stage Maturity
Week 22
1w13w26w
Week 22, proven structure
How long this stock has been in Stage 2. The sweet spot is mid-run: long enough to prove the structure holds, not so long that it's extended. Very fresh moves (weeks 1–4) often need more time to confirm.
vs 200 DMA
23.5%
200 DMA: $9.07 · rising
Long-term trend anchor. When the stock and the S&P 500 are both above their 200-day averages, the backdrop supports continuation.
Rel Volume
0.76x
vs 50-day avg
Low vol (0.5–1x) on pullbacks = resting, not being sold. High vol on breakouts = commitment. Volume spike on down days is a warning sign.
Trend Health
↑
Short-term trend rising strongly
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
+8.0%
3M
+19.3%
6M
+26.1%
YTD
+34.5%
1Y
+29.3%
Scan Membership
Breakout Watch
Latest: 2025-02-07
7 appearances in last 60 days. First seen: 2018-10-16.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S2
Wk 22 · Vol 0.76x
2026-10-21S2
Wk 22 · Vol 0.74x
2026-10-20S2
Wk 22 · Vol 1.04x
2026-10-19S2
Wk 21 · Vol 1.52x
2026-10-16S2
Wk 21 · Vol 0.85x
2026-10-15S2
Wk 21 · Vol 1.50x
2026-10-14S2
Wk 21 · Vol 0.69x
2026-10-13S2
Wk 21 · Vol 0.76x
2026-10-12S2
Wk 20 · Vol 0.92x
2026-10-09S2
Wk 20 · Vol 0.70x
2026-10-08S2
Wk 20 · Vol 1.46x
2026-10-07S2
Wk 20 · Vol 1.26x
Moving averages & range
50 DMA
$10.39
200 DMA
$9.07
52W High
$11.47
52W Low
$6.70
5D Low
$11.14
Resistance levels (recent highs)
20d High
$11.47
60d High
$11.47
120d High
$11.47
250d High
$11.47
Next resistance
+2.4%
to 20d High
P/E (TTM)
43.1
Forward 17.5
Earnings Growth (YoY)
+89.4%
Revenue +3.1%
ROE
+4.2%
Profit margin +2.8%
Dividend Yield
3.51%
P/B 1.9

AudioCodes: quick answers

What stage is AudioCodes in?

As of Oct 22, 2026, AudioCodes (AUDC) is in Stage 2, the uptrend phase. It entered Stage 2 on May 20, 2026 and is in week 22. What the four stages mean

Is AudioCodes in an uptrend?

Yes. AudioCodes is in a Stage 2 uptrend. It trades 23.5% above its 200-day average, which is rising.

How far is AudioCodes from its 52-week high?

AudioCodes closed at $11.20 on Oct 22, 2026, 2.4% below its 52-week high of $11.47. Its 52-week low is $6.70.

How has AudioCodes performed over the past year?

As of Oct 22, 2026, AudioCodes is up 29.3% over the past year and up 34.5% so far in 2026.

Which sector and industry is AudioCodes in?

AudioCodes is in the Communication Equipment industry, part of the Information Technology sector.

About this companyInformation Technology· Communication Equipment

AudioCodes Ltd. provides voice communications solutions for enterprises, contact centers, and service providers in the United States, Europe, Eastern Asia, and Israel. The company offers voice networking infrastructure and devices; cloud-based platforms and management solutions; and Voice AI applications. It also provides AudioCodes Live Platform, a cloud-based service delivery platform that enables the provisioning, management, and operation of voice connectivity and AI-based communication services across communications and contact center environments; Meeting Insights, an enterprise solution that enables users to record audio and video meeting generated content and creates meeting minutes for Microsoft Teams, Zoom, and Google Meet meetings; Interaction Insights that offers updates, architecture, and feature deployment per tenant; Voca CIC, an omnichannel contact center solution for Microsoft Teams with built-in conversational AI; and VoiceAI Connect and Live Hub. In addition, the company offers solutions for enterprise and services provider business; networking products, such as hardware and software platforms, media gateways, and multi-service business routers; IP phones and meeting room device solutions; RX suite; and professional services and managed service solutions. Further, it provides management and operational solutions comprising AudioCodes One Voice Operations Center, a management platform for voice network devices and services; AudioCodes Device Manager, a lifecycle management solution; and AudioCodes Routing Manager, a centralized call routing management solution for enterprise voice networks. It markets and sells its products through a direct sales force and sales representatives to original equipment manufacturers, network equipment providers, systems integrators, enterprises, carriers, and distributors in the telecommunications and networking industries. AudioCodes Ltd. was incorporated in 1992 and is headquartered in Or Yehuda, Israel.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.