Alliance Resource Partners, L.P.

Stage 2 · Advancing · week 10

As of Oct 22, 2026, Alliance Resource Partners is in Stage 2, the uptrend phase, now in week 10 (since Aug 14, 2026). It closed at $25.85, 6.5% below its 52-week high and above its 200-day average, which is rising.

$25.85

+0.80% today

$3.3B · Mid cap

Market Neutral — Building

Pro read

Pro

Our read

In Stage 2, but it has already run

Setup score

—

Momentum

Steady

Edge

—

Setup-score rank among Stage 2 peers: #1 of 2 in Thermal Coal · #1 of 120 in Energy

Is ARLP early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S2 15w

S3 18w

S2 22w

S2 25w

S2 14w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S1 2w → S2 15w → S3 18w → S2 22w → S3 2w → S2 25w → S3 5w → S2 14w → S3 2w → S4 10w → S1 6w → S4 6w → S1 2w → S2 12w → S3 13w → S2 10w current

Total tracked: 165 weeks across 16 stage runs.

ARLP among Thermal Coal1st of 5 by relative strength

All 5 →

Stocks in Thermal Coal ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	ARLPAlliance Resource Partners, L.P.	Stage 2 · wk 10	69	+1.2%
2	NRPNatural Resource Partners LP Limited Partnership	Stage 1 · wk 8	65	+6.7%
3	CNRCore Natural Resources, Inc.	Stage 2 · wk 6	57	−4.1%
4	BTUPeabody Energy Corporation	Stage 1 · wk 7	39	−15.1%
5	NCNACCO Industries, Inc.	Stage 4 · wk 11	38	−7.9%

vs 52W High

-6.5%

$20.92 lo$27.64 hi

6.5% below 52W high, pullback range

How far this stock is from its 52-week high. A pullback of 3–20% while Stage 2 structure holds is typically a better entry than chasing near the high.

Stage Maturity

Week 10

1w13w26w

Week 10, early Stage 2

How long this stock has been in Stage 2. The sweet spot is mid-run: long enough to prove the structure holds, not so long that it's extended. Very fresh moves (weeks 1–4) often need more time to confirm.

vs 200 DMA

4.2%

200 DMA: $24.82 · rising

Long-term trend anchor. When the stock and the S&P 500 are both above their 200-day averages, the backdrop supports continuation.

Rel Volume

0.74x

vs 50-day avg

Low vol (0.5–1x) on pullbacks = resting, not being sold. High vol on breakouts = commitment. Volume spike on down days is a warning sign.

Trend Health

↓

Short-term trend rolling over

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

+1.2%

+7.2%

+7.5%

YTD

+19.3%

+18.7%

Scan Membership

Breakout Watch

Latest: 2025-05-15

8 appearances in last 60 days. First seen: 2018-10-16.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S2

Wk 10 · Vol 0.74x

2026-10-21S2

Wk 10 · Vol 0.98x

2026-10-20S2

Wk 10 · Vol 0.88x

2026-10-19S2

Wk 10 · Vol 0.93x

2026-10-16S2

Wk 9 · Vol 0.94x

2026-10-15S2

Wk 9 · Vol 0.77x

2026-10-14S2

Wk 9 · Vol 0.85x

2026-10-13S2

Wk 9 · Vol 0.79x

2026-10-12S2

Wk 9 · Vol 0.78x

2026-10-09S2

Wk 8 · Vol 0.59x

2026-10-08S2

Wk 8 · Vol 0.76x

2026-10-07S2

Wk 8 · Vol 1.48x

Moving averages & range

50 DMA

$25.66

200 DMA

$24.82

52W High

$27.64

52W Low

$20.92

5D Low

$25.63

Resistance levels (recent highs)

20d High

$25.85

60d High

$26.87

120d High

$26.87

250d High

$27.64

Next resistance

+3.9%

to 60d High

P/E (TTM)

12.6

Forward 8.9

Earnings Growth (YoY)

+34.1%

Revenue +0.7%

ROE

+15.2%

Profit margin +12.3%

Dividend Yield

9.33%

P/B 1.9

Alliance Resource Partners: quick answers

What stage is Alliance Resource Partners in?

As of Oct 22, 2026, Alliance Resource Partners (ARLP) is in Stage 2, the uptrend phase. It entered Stage 2 on Aug 14, 2026 and is in week 10. What the four stages mean

Is Alliance Resource Partners in an uptrend?

Yes. Alliance Resource Partners is in a Stage 2 uptrend. It trades 4.2% above its 200-day average, which is rising.

How far is Alliance Resource Partners from its 52-week high?

Alliance Resource Partners closed at $25.85 on Oct 22, 2026, 6.5% below its 52-week high of $27.64. Its 52-week low is $20.92.

How has Alliance Resource Partners performed over the past year?

As of Oct 22, 2026, Alliance Resource Partners is up 18.7% over the past year and up 19.3% so far in 2026.

Which sector and industry is Alliance Resource Partners in?

Alliance Resource Partners is in the Thermal Coal industry, part of the Energy sector.

About this companyEnergy· Thermal Coal

Alliance Resource Partners, L.P., a diversified natural resource company, engages in the production and marketing of coal to utilities and industrial users in the United States. The company operates through four segments: Illinois Basin Coal Operations, Appalachia Coal Operations, Oil & Gas Royalties, and Coal Royalties. It produces bituminous coal from its underground mines sold to electric power generation and the steel production customers. The company operates seven underground mining complexes in Illinois, Indiana, Kentucky, Maryland, Pennsylvania, and West Virginia. In addition, it owns and leases oil and gas mineral interests and equity interests; and leases its coal mineral reserves and resources to its mining complexes; and leases land and operates a coal loading terminal on the Ohio River at Mt. Vernon, Indiana. Further, the company offers various mining technology products and services, including data network, communication and tracking systems, mining proximity detection systems, industrial collision avoidance systems, and data and analytics software. It also exports its products. Alliance Resource Partners, L.P. was founded in 1971 and is headquartered in Tulsa, Oklahoma.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.