Skip to main content
Indian stocks: Visit www.stage2stocks.com →

Ares Capital Corporation

Stage 2 · Advancing · week 12

As of Oct 22, 2026, Ares Capital is in Stage 2, the uptrend phase, now in week 12 (since Aug 4, 2026). It closed at $18.79, 4.6% below its 52-week high and above its 200-day average, which is falling.

Ares Capital Corporation is a business development company specializing in growth capital, acquisition, recapitalization, mezzanine debt, restructurings, rescue financing, and leveraged buyout transac… More about the company

$18.79
+2.09% today
$13.5B · Large cap
Market Neutral — Building

Pro read

Pro

Our read

In Stage 2, but it has already run

Setup score

—

Momentum

Steady

Edge

—

Setup-score rank among Stage 2 peers: #1 of 45 in Asset Management · #1 of 215 in Financials

Is ARCC early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S2 54w
S2 25w
S2 14w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S2 54w → S3 6w → S2 25w → S3 10w → S1 1w → S2 14w → S3 3w → S4 10w → S1 9w → S4 12w → S1 11w → S2 11w current
Total tracked: 166 weeks across 12 stage runs.

ARCC among Asset Management44th of 140 by relative strength

All 140 →
Stocks in Asset Management ranked by relative strength, with stage and one-month change
#StockStageRS1M
1CYPHStage 2 · wk 799−17.5%
2AMTDStage 2 · wk 199+4011.1%
3MGLDStage 2 · wk 494+105.2%
4AAMIStage 2 · wk 4194+1.4%
5ASSTStage 2 · wk 792+0.1%
6AMGStage 2 · wk 2191+8.0%
7WTStage 2 · wk 3991−10.6%
8VCTRStage 2 · wk 3991+1.0%
…44ARCCStage 2 · wk 1258−1.9%
vs 52W High
-4.6%
$16.60 lo$19.70 hi
4.6% below 52W high, pullback range
How far this stock is from its 52-week high. A pullback of 3–20% while Stage 2 structure holds is typically a better entry than chasing near the high.
Stage Maturity
Week 12
1w13w26w
Week 12, early Stage 2
How long this stock has been in Stage 2. The sweet spot is mid-run: long enough to prove the structure holds, not so long that it's extended. Very fresh moves (weeks 1–4) often need more time to confirm.
vs 200 DMA
2.6%
200 DMA: $18.31 · sloping down
Long-term trend anchor. When the stock and the S&P 500 are both above their 200-day averages, the backdrop supports continuation.
Rel Volume
0.94x
vs 50-day avg
Low vol (0.5–1x) on pullbacks = resting, not being sold. High vol on breakouts = commitment. Volume spike on down days is a warning sign.
Trend Health
↓
Short-term trend rolling over
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
-1.9%
3M
+2.5%
6M
+6.1%
YTD
-0.7%
1Y
+4.3%
Scan Membership
Breakout Watch
Latest: 2025-06-17
7 appearances in last 60 days. First seen: 2018-10-16.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S2
Wk 12 · Vol 0.94x
2026-10-21S2
Wk 12 · Vol 0.65x
2026-10-20S2
Wk 11 · Vol 0.81x
2026-10-19S2
Wk 11 · Vol 0.92x
2026-10-16S2
Wk 11 · Vol 0.94x
2026-10-15S2
Wk 11 · Vol 0.94x
2026-10-14S2
Wk 11 · Vol 0.91x
2026-10-13S2
Wk 10 · Vol 0.59x
2026-10-12S2
Wk 10 · Vol 0.74x
2026-10-09S2
Wk 10 · Vol 0.90x
2026-10-08S2
Wk 10 · Vol 0.87x
2026-10-07S2
Wk 10 · Vol 1.22x
Moving averages & range
50 DMA
$19.14
200 DMA
$18.31
52W High
$19.70
52W Low
$16.60
5D Low
$18.40
Resistance levels (recent highs)
20d High
$19.36
60d High
$19.70
120d High
$19.70
250d High
$19.70
Next resistance
+3.0%
to 20d High
P/E (TTM)
14.0
Forward 9.7
Earnings Growth (YoY)
-54.1%
Revenue +3.1%
ROE
+6.9%
Profit margin +30.9%
Dividend Yield
10.43%
P/B 1.0

Ares Capital: quick answers

What stage is Ares Capital in?

As of Oct 22, 2026, Ares Capital (ARCC) is in Stage 2, the uptrend phase. It entered Stage 2 on Aug 4, 2026 and is in week 12. What the four stages mean

Is Ares Capital in an uptrend?

Yes. Ares Capital is in a Stage 2 uptrend. It trades 2.6% above its 200-day average, which is falling.

How far is Ares Capital from its 52-week high?

Ares Capital closed at $18.79 on Oct 22, 2026, 4.6% below its 52-week high of $19.70. Its 52-week low is $16.60.

How has Ares Capital performed over the past year?

As of Oct 22, 2026, Ares Capital is up 4.3% over the past year and down 0.7% so far in 2026.

Which sector and industry is Ares Capital in?

Ares Capital is in the Asset Management industry, part of the Financials sector.

About this companyFinancials· Asset Management

Ares Capital Corporation is a business development company specializing in growth capital, acquisition, recapitalization, mezzanine debt, restructurings, rescue financing, and leveraged buyout transactions of middle market companies. It also makes growth capital and general refinancing. It prefers to make investments in companies engaged in sports, media & entertainment, industrials & business services, infrastructure & power, financial institution groups, software & technology, specialty healthcare, consumer, retail & services, energy and the basic and growth manufacturing, consumer products, health care products, and information technology service sectors. The fund will also consider investments in industries such as restaurants, retail, oil and gas, and technology sectors. It invests in the United States based companies. It focuses on investments in Northeast, Mid-Atlantic, Southeast and Southwest regions from its New York office, the Midwest region, from the Chicago office, and the Western region from the Los Angeles office. The fund typically invests between $30 million and $500 million, in companies with an EBITDA between $10 million and $250 million. It makes debt investments between $10 million and $100 million The fund invests through revolvers, first lien loans, warrants, unitranche structures, second lien loans, mezzanine debt, private high yield, junior capital, subordinated debt, and non-control preferred and common equity. The fund also selectively considers third-party-led senior and subordinated debt financings and opportunistically considers the purchase of stressed and discounted debt positions. The fund prefers to be an agent and/or lead the transactions in which it invests. The fund also seeks board representation in its portfolio companies.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.