Aemetis, Inc

Stage 1 · Basing · week 6

As of Oct 22, 2026, Aemetis is in Stage 1, the basing phase, now in week 6 (since Sep 15, 2026). It closed at $1.20, 67.2% below its 52-week high and below its 200-day average, which is rising.

Aemetis, Inc. operates as a renewable natural gas and renewable fuels company. More about the company

$1.20

-8.40% today

$86.6M · Micro cap

Market Neutral — Building

Pro read

Pro

Our read

Basing, not in an uptrend yet

Setup score

—

Momentum

Steady

Edge

—

Is AMTX early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S4 21w

S4 20w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S2 2w → S3 11w → S4 3w → S2 3w → S1 2w → S4 11w → S1 9w → S4 21w → S1 10w → S3 2w → S4 20w → S1 6w → S2 7w → S3 12w → S4 13w → S1 6w → S2 7w → S3 5w → S4 8w → S1 5w current

Total tracked: 165 weeks across 20 stage runs.

AMTX among Specialty Chemicals53rd of 62 by relative strength

All 62 →

Stocks in Specialty Chemicals ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	SSLSasol Ltd.	Stage 2 · wk 7	98	+22.2%
2	ALTOAlto Ingredients, Inc.	Stage 4 · wk 4	98	−3.8%
3	CLMTCalumet, Inc	Stage 2 · wk 58	97	−9.3%
4	KROKronos Worldwide Inc	Stage 2 · wk 10	90	−9.4%
5	LYBLyondellBasell Industries NV Class A	Stage 2 · wk 7	87	+9.0%
6	ASHAshland Inc.	Stage 2 · wk 20	86	+6.6%
7	IFFInternational Flavors & Fragrances, Inc.	Stage 2 · wk 21	85	+9.5%
8	KOPKoppers Holdings Inc.	Stage 3 · wk 4	85	−11.9%
…53	AMTXAemetis, Inc	Stage 1 · wk 6	19	−36.8%

vs 52W High

-67.2%

$1.20 lo$3.66 hi

67.2% below 52W high

Stock is basing below old highs. A volume-backed breakout to new highs would be the Stage 2 signal to watch.

Stage Maturity

Week 6

1w13w26w

Week 6, early base

How long this stock has been basing. Longer bases can produce stronger breakouts, but the breakout itself is the signal.

vs 200 DMA

-39.3%

200 DMA: $1.98 · rising

Stock is testing its 200 DMA as part of the base. Reclaiming and holding above it is a key Stage 2 prerequisite.

Rel Volume

1.49x

vs 50-day avg

Volume in Stage 1 basing is typically quiet. A surge in volume on an upside breakout is the signal to watch.

Trend Health

↓

Short-term trend rolling over

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

-36.8%

-28.8%

-55.4%

YTD

-24.5%

-58.8%

Scan Membership

Breakout Watch

Latest: 2023-12-15

7 appearances in last 60 days. First seen: 2019-05-31.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S1

Wk 6 · Vol 1.49x

2026-10-21S1

Wk 6 · Vol 1.90x

2026-10-20S1

Wk 6 · Vol 1.03x

2026-10-19S1

Wk 5 · Vol 0.72x

2026-10-16S1

Wk 5 · Vol 0.92x

2026-10-15S1

Wk 5 · Vol 0.81x

2026-10-14S1

Wk 5 · Vol 1.12x

2026-10-13S1

Wk 5 · Vol 0.57x

2026-10-12S1

Wk 4 · Vol 0.76x

2026-10-09S1

Wk 4 · Vol 1.14x

2026-10-08S1

Wk 4 · Vol 0.77x

2026-10-07S1

Wk 4 · Vol 0.38x

Moving averages & range

50 DMA

$1.78

200 DMA

$1.98

52W High

$3.66

52W Low

$1.20

5D Low

$1.20

Resistance levels (recent highs)

20d High

$1.85

60d High

$2.16

120d High

$3.66

250d High

$3.66

Next resistance

+53.8%

to 20d High

Dividend Yield

0.00%

P/B -0.3

Aemetis: quick answers

What stage is Aemetis in?

As of Oct 22, 2026, Aemetis (AMTX) is in Stage 1, the basing phase. It entered Stage 1 on Sep 15, 2026 and is in week 6. What the four stages mean

Is Aemetis in an uptrend?

Not yet. Aemetis is in Stage 1, a base that can come before an uptrend. It trades 39.3% below its 200-day average, which is rising.

How far is Aemetis from its 52-week high?

Aemetis closed at $1.20 on Oct 22, 2026, 67.2% below its 52-week high of $3.66. Its 52-week low is $1.20.

How has Aemetis performed over the past year?

As of Oct 22, 2026, Aemetis is down 58.8% over the past year and down 24.5% so far in 2026.

Which sector and industry is Aemetis in?

Aemetis is in the Specialty Chemicals industry, part of the Materials sector.

About this companyMaterials· Specialty Chemicals

Aemetis, Inc. operates as a renewable natural gas and renewable fuels company. The company operates through California Ethanol, California Dairy Renewable Natural Gas, and India Biodiesel segments. It engages in the operation, acquisition, development, and commercialization of low and negative carbon intensity products and technologies that replace fossil fuel products. The company also produces and sells ethanol; wet distillers grains, distillers corn oil, and condensed distillers solubles to dairies and feedlots as animal feed; and distilled biodiesel and refined glycerin products. In addition, it produces biogas from dairy waste. Aemetis, Inc. is headquartered in Cupertino, California.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.