Skip to main content
Indian stocks: Visit www.stage2stocks.com →

Ashford Hospitality Trust Inc

Stage 4 · Declining · week 5

As of Oct 22, 2026, Ashford Hospitality Trust is in Stage 4, the downtrend phase, now in week 5 (since Sep 21, 2026). It closed at $2.78, 45.5% below its 52-week high and below its 200-day average, which is falling.

Ashford Hospitality Trust, Inc., together with its subsidiaries, is a real estate investment trust. More about the company

$2.78
+12.55% today
$18.6M · Micro cap
Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is AHT early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S4 68w
S4 22w
S4 39w
S1 14w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S4 68w → S1 9w → S4 22w → S1 10w → S4 39w → S1 14w → S4 5w current
Total tracked: 166 weeks across 7 stage runs.

AHT among REIT - Hotel & Motel14th of 15 by relative strength

All 15 →
Stocks in REIT - Hotel & Motel ranked by relative strength, with stage and one-month change
#StockStageRS1M
1CLDTStage 2 · wk 3896+9.8%
2PEBStage 2 · wk 194+13.5%
3DRHStage 2 · wk 5793+14.5%
4RLJStage 3 · wk 593+12.8%
5APLEStage 2 · wk 191+15.3%
6HSTStage 3 · wk 890+13.3%
7PKStage 2 · wk 2590+12.4%
8RHPStage 3 · wk 587+9.8%
…14AHTStage 4 · wk 526+8.6%
vs 52W High
-45.5%
$1.79 lo$5.10 hi
45.5% below 52W high, deep Stage 4 damage
In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.
Stage Maturity
Week 5
1w13w26w
Week 5, early Stage 4 decline
How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.
vs 200 DMA
-10.3%
200 DMA: $3.10 · sloping down
In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.
Rel Volume
3.36x
vs 50-day avg
High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.
Trend Health
↓
Short-term trend rolling over
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
+8.6%
3M
-14.2%
6M
-7.9%
YTD
-37.1%
1Y
-45.2%
Scan Membership
Breakout Watch
Latest: 2022-09-01
3 appearances in last 60 days. First seen: 2019-05-21.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S4
Wk 5 · Vol 3.36x
2026-10-21S4
Wk 5 · Vol 235.10x
2026-10-20S4
Wk 5 · Vol 161.04x
2026-10-19S4
Wk 5 · Vol 0.15x
2026-10-16S4
Wk 4 · Vol 0.28x
2026-10-15S4
Wk 4 · Vol 0.23x
2026-10-14S4
Wk 4 · Vol 0.25x
2026-10-13S4
Wk 4 · Vol 2.65x
2026-10-12S4
Wk 4 · Vol 1.91x
2026-10-09S4
Wk 3 · Vol 0.41x
2026-10-08S4
Wk 3 · Vol 0.54x
2026-10-07S4
Wk 3 · Vol 0.08x
Moving averages & range
50 DMA
$2.72
200 DMA
$3.10
52W High
$5.10
52W Low
$1.79
5D Low
$1.79
Resistance levels (recent highs)
20d High
$2.78
60d High
$3.35
120d High
$3.35
250d High
$4.94
Next resistance
+20.5%
to 60d High
Dividend Yield
0.00%
P/B -0.0

Ashford Hospitality Trust: quick answers

What stage is Ashford Hospitality Trust in?

As of Oct 22, 2026, Ashford Hospitality Trust (AHT) is in Stage 4, the downtrend phase. It entered Stage 4 on Sep 21, 2026 and is in week 5. What the four stages mean

Is Ashford Hospitality Trust in an uptrend?

No. Ashford Hospitality Trust is in a Stage 4 downtrend. It trades 10.3% below its 200-day average, which is falling.

How far is Ashford Hospitality Trust from its 52-week high?

Ashford Hospitality Trust closed at $2.78 on Oct 22, 2026, 45.5% below its 52-week high of $5.10. Its 52-week low is $1.79.

How has Ashford Hospitality Trust performed over the past year?

As of Oct 22, 2026, Ashford Hospitality Trust is down 45.2% over the past year and down 37.1% so far in 2026.

Which sector and industry is Ashford Hospitality Trust in?

Ashford Hospitality Trust is in the REIT - Hotel & Motel industry, part of the Real Estate sector.

About this companyReal Estate· REIT - Hotel & Motel

Ashford Hospitality Trust, Inc., together with its subsidiaries, is a real estate investment trust. While our portfolio currently consists of upscale hotels and upper upscale full-service hotels, our investment strategy is predominantly focused on investing in upper upscale full-service hotels in the United States that have revenue per available room generally less than twice the U.S. national average, and in all methods including direct real estate, equity and debt. We currently anticipate future investments will predominantly be in upper upscale hotels. We own our lodging investments and conduct our business through Ashford Hospitality Limited Partnership, our operating partnership. Ashford OP General Partner LLC, a wholly owned subsidiary of Ashford Trust, serves as the sole general partner of our operating partnership. Ashford Hospitality Trust, Inc. was established on May 15th, 2003 and incorporated in Maryland.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.