Indian stocks: Visit www.stage2stocks.com →

Alliance Entertainment Holding Corporation

Stage 4 · Declining · week 19

As of Oct 22, 2026, Alliance Entertainment Holding is in Stage 4, the downtrend phase, now in week 19 (since Jun 12, 2026). It closed at $4.50, 46.6% below its 52-week high and below its 200-day average, which is falling.

Alliance Entertainment Holding Corporation distributes and retails physical entertainment and collectible products for the entertainment industry internationally. More about the company

$4.50
+2.97% today
$229M · Micro cap
Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is AENT early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S4 24w
S2 18w
S2 18w
S2 27w
S4 19w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S4 24w → S1 8w → S2 18w → S3 6w → S4 3w → S1 1w → S2 18w → S3 7w → S4 10w → S1 6w → S2 27w → S3 8w → S4 2w → S3 1w → S2 5w → S3 1w → S4 19w current
Total tracked: 165 weeks across 17 stage runs.

AENT among Entertainment25th of 41 by relative strength

All 41 →
Stocks in Entertainment ranked by relative strength, with stage and one-month change
#StockStageRS1M
1MCSStage 2 · wk 3395+1.8%
2STRZStage 3 · wk 795−0.8%
3MSGSStage 2 · wk 5592−1.3%
4MSGEStage 2 · wk 6692−0.1%
5SPHRStage 3 · wk 691−17.9%
6IMAXStage 2 · wk 1990−1.9%
7ROKUStage 2 · wk 2590+4.3%
8CNKStage 2 · wk 2885+10.7%
…25AENTStage 4 · wk 1940−9.6%
vs 52W High
-46.6%
$4.37 lo$8.43 hi
46.6% below 52W high, deep Stage 4 damage
In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.
Stage Maturity
Week 19
1w13w26w
Week 19, established downtrend
How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.
vs 200 DMA
-26.1%
200 DMA: $6.09 · sloping down
In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.
Rel Volume
0.08x
vs 50-day avg
High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.
Trend Health
↓
Short-term trend rolling over
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
-9.6%
3M
-23.9%
6M
-38.0%
YTD
-43.8%
1Y
-19.2%
Scan Membership
Breakout Watch
Latest: 2024-10-21
3 appearances in last 60 days. First seen: 2022-12-13.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S4
Wk 19 · Vol 0.08x
2026-10-21S4
Wk 19 · Vol 0.13x
2026-10-20S4
Wk 18 · Vol 0.08x
2026-10-19S4
Wk 18 · Vol 0.25x
2026-10-16S4
Wk 18 · Vol 0.05x
2026-10-15S4
Wk 18 · Vol 0.06x
2026-10-14S4
Wk 18 · Vol 0.07x
2026-10-13S4
Wk 17 · Vol 0.37x
2026-10-12S4
Wk 17 · Vol 0.06x
2026-10-09S4
Wk 17 · Vol 0.16x
2026-10-08S4
Wk 17 · Vol 0.23x
2026-10-07S4
Wk 17 · Vol 0.08x
Moving averages & range
50 DMA
$5.03
200 DMA
$6.09
52W High
$8.43
52W Low
$4.37
5D Low
$4.37
Resistance levels (recent highs)
20d High
$4.88
60d High
$6.42
120d High
$7.60
250d High
$8.43
Next resistance
+8.4%
to 20d High
P/E (TTM)
17.3
Forward 6.6
ROE
+11.9%
Profit margin +1.1%
Dividend Yield
0.00%
P/B 2.0

Alliance Entertainment Holding: quick answers

What stage is Alliance Entertainment Holding in?

As of Oct 22, 2026, Alliance Entertainment Holding (AENT) is in Stage 4, the downtrend phase. It entered Stage 4 on Jun 12, 2026 and is in week 19. What the four stages mean

Is Alliance Entertainment Holding in an uptrend?

No. Alliance Entertainment Holding is in a Stage 4 downtrend. It trades 26.1% below its 200-day average, which is falling.

How far is Alliance Entertainment Holding from its 52-week high?

Alliance Entertainment Holding closed at $4.50 on Oct 22, 2026, 46.6% below its 52-week high of $8.43. Its 52-week low is $4.37.

How has Alliance Entertainment Holding performed over the past year?

As of Oct 22, 2026, Alliance Entertainment Holding is down 19.2% over the past year and down 43.8% so far in 2026.

Which sector and industry is Alliance Entertainment Holding in?

Alliance Entertainment Holding is in the Entertainment industry, part of the Communication Services sector.

About this companyCommunication Services· Entertainment

Alliance Entertainment Holding Corporation distributes and retails physical entertainment and collectible products for the entertainment industry internationally. It offers vinyl records, video games, digital video discs, Blu-ray, toys, compact discs, electronics, collectibles, and other entertainment and consumer products, as well as toys, figures, limited-edition collectibles, and licensed memorabilia. The company also provides third party logistics products and services. It distributes its physical media, entertainment products, hardware, and accessories through a multichannel strategy. The company exports its products. Alliance Entertainment Holding Corporation was founded in 1990 and is based in Plantation, Florida.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.