Anfield Energy Inc.

Stage 4 · Declining · week 5

As of Oct 22, 2026, Anfield Energy is in Stage 4, the downtrend phase, now in week 5 (since Sep 21, 2026). It closed at $2.82, 70.5% below its 52-week high and below its 200-day average, which is falling.

Anfield Energy Inc. engages in the exploration, evaluation, development, and production of mineral properties in the United States. More about the company

$2.82

-7.08% today

$56.3M · Micro cap

Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is AEC early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S2 14w

S4 15w

S4 13w

S4 22w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S4 3w → S1 2w → S2 9w → S3 7w → S2 14w → S3 4w → S2 3w → S3 1w → S4 15w → S1 3w → S2 9w → S3 7w → S4 13w → S1 5w → S2 9w → S3 5w → S2 10w → S3 8w → S2 8w → S3 1w → S4 22w → S1 2w → S4 5w current

Total tracked: 163 weeks across 23 stage runs.

AEC among Uranium9th of 13 by relative strength

All 13 →

Stocks in Uranium ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	NXENexgen Energy Ltd.	Stage 4 · wk 2	53	−15.9%
2	CCJCameco Corporation	Stage 4 · wk 14	50	−13.1%
3	ISOUIsoEnergy Ltd.	Stage 4 · wk 2	48	−18.2%
4	UROYUranium Royalty Corp.	Stage 2 · wk 6	46	−23.5%
5	DNNDenison Mines Corp	Stage 4 · wk 5	39	−23.4%
6	UECUranium Energy Corp.	Stage 4 · wk 3	26	−24.8%
7	URGUr Energy Inc	Stage 4 · wk 15	25	−29.3%
8	UUUUEnergy Fuels Inc	Stage 4 · wk 17	18	−33.7%
9	AECAnfield Energy Inc.	Stage 4 · wk 5	18	−23.2%

vs 52W High

-70.5%

$2.82 lo$9.56 hi

70.5% below 52W high, deep Stage 4 damage

In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.

Stage Maturity

Week 5

1w13w26w

Week 5, early Stage 4 decline

How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.

vs 200 DMA

-44.1%

200 DMA: $5.05 · sloping down

In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.

Rel Volume

1.47x

vs 50-day avg

High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.

Trend Health

↓

Short-term trend rolling over

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

-23.2%

-36.3%

-48.6%

YTD

-52.2%

-61.5%

Scan Membership

Breakout Watch

Latest: 2025-06-24

11 appearances in last 60 days. First seen: 2018-10-16.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S4

Wk 5 · Vol 1.47x

2026-10-21S4

Wk 5 · Vol 0.50x

2026-10-20S4

Wk 5 · Vol 0.39x

2026-10-19S4

Wk 5 · Vol 0.97x

2026-10-16S4

Wk 4 · Vol 1.47x

2026-10-15S4

Wk 4 · Vol 1.03x

2026-10-14S4

Wk 4 · Vol 2.61x

2026-10-13S4

Wk 4 · Vol 2.11x

2026-10-12S4

Wk 4 · Vol 0.53x

2026-10-09S4

Wk 3 · Vol 0.55x

2026-10-08S4

Wk 3 · Vol 1.69x

2026-10-07S4

Wk 3 · Vol 0.69x

Moving averages & range

50 DMA

$3.79

200 DMA

$5.05

52W High

$9.56

52W Low

$2.82

5D Low

$2.82

Resistance levels (recent highs)

20d High

$3.64

60d High

$4.76

120d High

$5.24

250d High

$9.56

Next resistance

+29.1%

to 20d High

ROE

-56.6%

Profit margin 0.0%

Dividend Yield

0.00%

P/B 1.5

Anfield Energy: quick answers

What stage is Anfield Energy in?

As of Oct 22, 2026, Anfield Energy (AEC) is in Stage 4, the downtrend phase. It entered Stage 4 on Sep 21, 2026 and is in week 5. What the four stages mean

Is Anfield Energy in an uptrend?

No. Anfield Energy is in a Stage 4 downtrend. It trades 44.1% below its 200-day average, which is falling.

How far is Anfield Energy from its 52-week high?

Anfield Energy closed at $2.82 on Oct 22, 2026, 70.5% below its 52-week high of $9.56. Its 52-week low is $2.82.

How has Anfield Energy performed over the past year?

As of Oct 22, 2026, Anfield Energy is down 61.5% over the past year and down 52.2% so far in 2026.

Which sector and industry is Anfield Energy in?

Anfield Energy is in the Uranium industry, part of the Energy sector.

About this companyEnergy· Uranium

Anfield Energy Inc. engages in the exploration, evaluation, development, and production of mineral properties in the United States. It explores for vanadium, uranium, and gold deposits. The company was formerly known as Anfield Resources Inc. and changed its name to Anfield Energy Inc. in December 2017. Anfield Energy Inc. was incorporated in 1989 and is headquartered in Burnaby, Canada.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.